| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 41.00 | 42.35 | 38.31 | 39.05 | 46301手 | 18496万 | -2.22 | -5.38% |
| 2023-11-30 | 40.63 | 43.06 | 39.42 | 41.27 | 158306手 | 65323万 | 0.74 | 1.83% |
| 2023-10-31 | 43.77 | 43.77 | 39.00 | 40.53 | 168445手 | 69345万 | -3.13 | -7.17% |
| 2023-09-28 | 44.45 | 45.68 | 41.37 | 43.66 | 160411手 | 69518万 | -1.41 | -3.13% |
| 2023-08-31 | 44.28 | 47.20 | 39.99 | 45.07 | 398707手 | 175648万 | 2.13 | 4.96% |
| 2023-07-31 | 49.28 | 49.33 | 39.98 | 42.94 | 173764手 | 77204万 | -5.65 | -11.63% |
| 2023-06-30 | 45.09 | 49.35 | 43.14 | 48.59 | 118053手 | 53851万 | 20.04 | 70.19% |
| 2022-06-23 | 26.18 | 29.69 | 25.90 | 28.55 | 117657手 | 32601万 | 2.44 | 9.35% |
| 2022-05-31 | 23.00 | 26.70 | 22.71 | 26.11 | 56220手 | 13854万 | 2.97 | 12.84% |
| 2022-04-29 | 27.13 | 28.54 | 20.21 | 23.14 | 48712手 | 11917万 | -3.96 | -14.61% |
| 2022-03-31 | 29.95 | 31.87 | 26.12 | 27.10 | 136679手 | 40741万 | -2.87 | -9.58% |
| 2022-02-28 | 27.53 | 30.00 | 25.69 | 29.97 | 109569手 | 30384万 | 3.22 | 12.04% |
| 2022-01-28 | 29.93 | 34.98 | 26.27 | 26.75 | 296087手 | 93732万 | -2.54 | -8.67% |
| 2021-12-31 | 27.17 | 29.98 | 25.16 | 29.29 | 172056手 | 47831万 | 2.12 | 7.80% |
| 2021-11-30 | 23.99 | 27.66 | 23.59 | 27.17 | 87717手 | 22686万 | 3.37 | 14.16% |
| 2021-10-29 | 27.54 | 28.24 | 23.38 | 23.80 | 44468手 | 11699万 | -3.73 | -13.55% |
| 2021-09-30 | 28.63 | 29.68 | 27.12 | 27.53 | 96482手 | 27541万 | -1.10 | -3.84% |
| 2021-08-31 | 31.44 | 33.26 | 28.26 | 28.63 | 240183手 | 75441万 | -2.81 | -8.94% |
| 2021-07-30 | 33.55 | 40.29 | 30.83 | 31.44 | 447090手 | 159623万 | -2.01 | -6.01% |
| 2021-06-30 | 32.00 | 35.98 | 30.92 | 33.45 | 378211手 | 126114万 | 1.45 | 4.53% |
| 2021-05-31 | 30.68 | 32.83 | 29.49 | 32.00 | 198238手 | 61744万 | 2.01 | 6.70% |
| 2021-04-30 | 29.81 | 34.52 | 28.90 | 29.99 | 298799手 | 94778万 | 0.18 | 0.60% |
| 2021-03-31 | 33.64 | 35.30 | 28.48 | 29.81 | 441068手 | 139470万 | -4.02 | -11.88% |
| 2021-02-26 | 42.00 | 73.55 | 31.28 | 33.83 | 1075579手 | 492868万 | 52.49 | 274.67% |
2319.12 (1.00%)
19664.10 -1.06%
