| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 5.07 | 5.16 | 4.96 | 5.09 | 1027578手 | 52080万 | 0.04 | 0.79% |
| 2023-08-31 | 5.70 | 5.75 | 5.01 | 5.05 | 1252207手 | 67183万 | -0.63 | -11.09% |
| 2023-07-31 | 5.61 | 5.77 | 5.51 | 5.68 | 955828手 | 53807万 | 0.11 | 1.98% |
| 2023-06-30 | 5.69 | 5.80 | 5.40 | 5.57 | 544484手 | 30536万 | -3.64 | -39.52% |
| 2022-06-23 | 8.42 | 9.64 | 8.40 | 9.21 | 2904871手 | 262629万 | 0.78 | 9.25% |
| 2022-05-31 | 7.21 | 8.55 | 6.97 | 8.43 | 1849885手 | 145640万 | 1.18 | 16.28% |
| 2022-04-29 | 9.31 | 9.37 | 6.61 | 7.25 | 1420797手 | 114275万 | -2.14 | -22.79% |
| 2022-03-31 | 10.90 | 11.20 | 9.14 | 9.39 | 2280030手 | 230985万 | -1.53 | -14.01% |
| 2022-02-28 | 11.20 | 11.44 | 10.29 | 10.92 | 2346953手 | 255189万 | -0.14 | -1.27% |
| 2022-01-28 | 11.90 | 11.91 | 10.19 | 11.06 | 2237983手 | 246198万 | -0.79 | -6.67% |
| 2021-12-31 | 13.76 | 13.97 | 11.56 | 11.85 | 3563961手 | 457124万 | -2.03 | -14.62% |
| 2021-11-30 | 12.66 | 15.66 | 12.53 | 13.88 | 8659080手 | 1215949万 | 1.11 | 8.69% |
| 2021-10-29 | 12.75 | 13.18 | 10.76 | 12.77 | 4863061手 | 586113万 | 0.36 | 2.90% |
| 2021-09-30 | 10.35 | 14.20 | 10.05 | 12.41 | 9776225手 | 1210737万 | 2.10 | 20.37% |
| 2021-08-31 | 10.46 | 11.98 | 9.76 | 10.31 | 8130349手 | 874561万 | -0.31 | -2.92% |
| 2021-07-30 | 8.79 | 11.17 | 8.56 | 10.62 | 8068361手 | 785386万 | 1.82 | 20.68% |
| 2021-06-30 | 9.08 | 9.64 | 8.57 | 8.80 | 5419914手 | 490753万 | -0.28 | -3.08% |
| 2021-05-31 | 11.01 | 13.00 | 8.91 | 9.08 | 9575533手 | 1017391万 | 6.31 | 115.99% |
2319.12 (1.00%)
19664.10 -1.06%
