| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 27.23 | 37.54 | 27.23 | 34.50 | 1032969手 | 345443万 | 6.70 | 24.10% |
| 2022-05-31 | 20.25 | 29.00 | 20.05 | 27.80 | 660634手 | 168183万 | 6.97 | 33.46% |
| 2022-04-29 | 29.46 | 29.90 | 19.26 | 20.83 | 287123手 | 68440万 | -8.95 | -30.05% |
| 2022-03-31 | 36.16 | 39.51 | 28.60 | 29.78 | 714154手 | 244178万 | -5.81 | -16.32% |
| 2022-02-28 | 37.11 | 39.30 | 31.80 | 35.59 | 401977手 | 141266万 | -0.67 | -1.85% |
| 2022-01-28 | 46.80 | 47.67 | 34.71 | 36.26 | 293549手 | 119495万 | -10.93 | -23.16% |
| 2021-12-31 | 62.70 | 62.70 | 45.99 | 47.19 | 624414手 | 326183万 | -15.60 | -24.84% |
| 2021-11-30 | 49.15 | 71.38 | 49.15 | 62.79 | 986680手 | 610148万 | 12.69 | 25.33% |
| 2021-10-29 | 32.90 | 54.80 | 25.92 | 50.10 | 889361手 | 341074万 | 17.80 | 55.11% |
| 2021-09-30 | 27.69 | 35.18 | 25.00 | 32.30 | 687462手 | 198570万 | 4.33 | 15.48% |
| 2021-08-31 | 39.00 | 42.73 | 27.20 | 27.97 | 1299677手 | 457915万 | -8.03 | -22.31% |
| 2021-07-30 | 21.59 | 36.00 | 20.30 | 36.00 | 997325手 | 252527万 | 14.34 | 66.20% |
| 2021-06-30 | 20.66 | 22.58 | 19.58 | 21.66 | 653278手 | 137001万 | 0.89 | 4.29% |
| 2021-05-31 | 20.60 | 22.42 | 19.55 | 20.77 | 676017手 | 140871万 | 0.63 | 3.13% |
| 2021-04-30 | 23.00 | 25.30 | 19.08 | 20.14 | 1044192手 | 221960万 | 7.77 | 53.66% |
2319.12 (1.00%)
19664.10 -1.06%
