| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 17.05 | 23.80 | 17.05 | 22.20 | 836417手 | 173596万 | 4.95 | 28.70% |
| 2022-05-31 | 15.31 | 17.77 | 14.71 | 17.25 | 267434手 | 44414万 | 1.85 | 12.01% |
| 2022-04-29 | 19.68 | 20.89 | 13.50 | 15.40 | 260566手 | 45392万 | -4.57 | -22.88% |
| 2022-03-31 | 24.40 | 25.79 | 19.16 | 19.97 | 430345手 | 93006万 | -4.23 | -17.48% |
| 2022-02-28 | 25.70 | 25.76 | 21.30 | 24.20 | 205961手 | 48547万 | -1.01 | -4.01% |
| 2022-01-28 | 32.68 | 33.09 | 24.83 | 25.21 | 250880手 | 71148万 | -7.44 | -22.79% |
| 2021-12-31 | 32.99 | 37.02 | 28.09 | 32.65 | 933545手 | 297007万 | -1.59 | -4.64% |
| 2021-11-30 | 20.99 | 37.68 | 19.06 | 34.24 | 1858008手 | 558680万 | 13.12 | 62.12% |
| 2021-10-29 | 22.16 | 22.33 | 17.85 | 21.12 | 614923手 | 121580万 | -0.59 | -2.72% |
| 2021-09-30 | 20.20 | 25.50 | 19.09 | 21.71 | 1252609手 | 283544万 | 1.31 | 6.42% |
| 2021-08-31 | 18.20 | 21.22 | 16.20 | 20.40 | 1008049手 | 191423万 | 2.19 | 12.03% |
| 2021-07-30 | 16.80 | 19.69 | 14.74 | 18.21 | 475650手 | 79488万 | 1.46 | 8.72% |
| 2021-06-30 | 16.90 | 18.39 | 15.58 | 16.75 | 407494手 | 68749万 | -0.22 | -1.30% |
| 2021-05-31 | 16.54 | 17.25 | 16.20 | 16.97 | 297478手 | 49692万 | 0.66 | 4.05% |
| 2021-04-30 | 16.83 | 22.30 | 16.25 | 16.31 | 1017935手 | 190364万 | -0.40 | -2.39% |
| 2021-03-31 | 28.00 | 29.80 | 16.30 | 16.71 | 1295182手 | 260991万 | 14.25 | 141.09% |
2319.12 (1.00%)
19664.10 -1.06%
