| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 208.00 | 241.79 | 194.00 | 209.10 | 227621手 | 488136万 | -0.44 | -0.21% |
| 2022-05-31 | 165.95 | 231.70 | 163.54 | 209.54 | 214863手 | 435854万 | 43.61 | 26.28% |
| 2022-04-29 | 200.61 | 207.00 | 135.00 | 165.93 | 186818手 | 316866万 | -40.07 | -19.45% |
| 2022-03-31 | 250.00 | 260.00 | 194.00 | 206.00 | 327066手 | 738429万 | -36.94 | -15.21% |
| 2022-02-28 | 221.30 | 243.78 | 180.00 | 242.94 | 204565手 | 442697万 | 26.02 | 11.99% |
| 2022-01-28 | 297.95 | 310.08 | 207.00 | 216.92 | 200158手 | 471868万 | -88.38 | -28.95% |
| 2021-12-31 | 301.40 | 322.05 | 253.00 | 305.30 | 220803手 | 632743万 | 5.64 | 1.88% |
| 2021-11-30 | 334.82 | 362.21 | 281.00 | 299.66 | 207478手 | 648269万 | -35.35 | -10.55% |
| 2021-10-29 | 235.29 | 337.21 | 207.51 | 335.01 | 184638手 | 482207万 | 102.86 | 44.31% |
| 2021-09-30 | 313.00 | 333.40 | 211.01 | 232.15 | 286063手 | 777854万 | -75.55 | -24.55% |
| 2021-08-31 | 285.97 | 344.00 | 166.00 | 307.70 | 409075手 | 972957万 | 22.71 | 7.97% |
| 2021-07-30 | 261.80 | 297.21 | 213.51 | 284.99 | 297723手 | 760997万 | 27.99 | 10.89% |
| 2021-06-30 | 166.59 | 261.64 | 137.00 | 257.00 | 255746手 | 469324万 | 90.53 | 54.38% |
| 2021-05-31 | 140.67 | 167.55 | 127.00 | 166.47 | 160951手 | 238711万 | 24.15 | 16.97% |
| 2021-04-30 | 117.01 | 146.97 | 103.35 | 142.32 | 150581手 | 188056万 | 25.76 | 22.10% |
| 2021-03-31 | 151.00 | 168.00 | 104.07 | 116.56 | 204973手 | 268570万 | -33.35 | -22.25% |
| 2021-02-26 | 169.99 | 182.05 | 137.11 | 149.91 | 208063手 | 327879万 | -19.59 | -11.56% |
| 2021-01-29 | 222.00 | 236.00 | 162.58 | 169.50 | 381105手 | 795523万 | 148.06 | 211.70% |
2319.12 (1.00%)
19664.10 -1.06%
