| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 99.80 | 108.50 | 93.08 | 96.20 | 271839手 | 272957万 | -1.52 | -1.55% |
| 2023-08-31 | 106.73 | 115.70 | 87.00 | 97.72 | 244178手 | 247233万 | -10.20 | -9.45% |
| 2023-07-31 | 107.00 | 135.55 | 105.63 | 107.92 | 335655手 | 407042万 | 1.10 | 1.03% |
| 2023-06-30 | 113.83 | 123.60 | 100.12 | 106.82 | 123400手 | 138794万 | -52.08 | -32.77% |
| 2022-06-23 | 154.18 | 177.85 | 150.59 | 158.90 | 60266手 | 97931万 | 4.00 | 2.58% |
| 2022-05-31 | 195.68 | 229.46 | 138.52 | 154.90 | 52074手 | 100342万 | -42.70 | -21.61% |
| 2022-04-29 | 290.09 | 332.80 | 175.00 | 197.60 | 91283手 | 233818万 | -94.99 | -32.47% |
| 2022-03-31 | 312.11 | 322.53 | 267.32 | 292.59 | 76429手 | 228485万 | -20.79 | -6.63% |
| 2022-02-28 | 306.51 | 325.38 | 276.99 | 313.38 | 51463手 | 154768万 | 12.36 | 4.11% |
| 2022-01-28 | 354.56 | 368.68 | 298.94 | 301.02 | 57295手 | 192565万 | -53.59 | -15.11% |
| 2021-12-31 | 436.29 | 458.28 | 341.18 | 354.61 | 64282手 | 248502万 | -81.77 | -18.74% |
| 2021-11-30 | 408.00 | 458.60 | 377.70 | 436.38 | 121440手 | 501373万 | 65.17 | 17.56% |
| 2021-10-29 | 318.80 | 382.00 | 315.00 | 371.21 | 96503手 | 331915万 | 54.71 | 17.29% |
| 2021-09-30 | 438.28 | 469.98 | 313.10 | 316.50 | 127148手 | 490478万 | -126.50 | -28.55% |
| 2021-08-31 | 423.00 | 536.00 | 415.00 | 443.00 | 161403手 | 776266万 | 336.20 | 225.79% |
2319.12 (1.00%)
19664.10 -1.06%
