| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 53.60 | 54.57 | 51.10 | 53.18 | 1504450手 | 791143万 | -0.52 | -0.97% |
| 2023-11-30 | 57.14 | 59.38 | 52.42 | 53.70 | 5283864手 | 2943636万 | -3.55 | -6.20% |
| 2023-10-31 | 50.80 | 58.98 | 50.30 | 57.25 | 6959738手 | 3861466万 | 6.10 | 11.93% |
| 2023-09-28 | 54.38 | 58.66 | 48.42 | 51.15 | 7347822手 | 3888195万 | -3.09 | -5.70% |
| 2023-08-31 | 51.40 | 54.79 | 46.30 | 54.24 | 5041433手 | 2532586万 | 2.88 | 5.61% |
| 2023-07-31 | 50.67 | 52.00 | 48.22 | 51.36 | 4335321手 | 2161839万 | 0.84 | 1.66% |
| 2023-06-30 | 54.53 | 56.10 | 49.82 | 50.52 | 3171243手 | 1662219万 | 6.02 | 13.53% |
| 2022-06-23 | 42.72 | 46.47 | 42.47 | 44.50 | 3389525手 | 1521176万 | 1.62 | 3.78% |
| 2022-05-31 | 39.57 | 43.73 | 39.21 | 42.88 | 2995998手 | 1262493万 | 3.16 | 7.96% |
| 2022-04-29 | 45.88 | 46.02 | 37.10 | 39.72 | 2365384手 | 996934万 | -6.37 | -13.82% |
| 2022-03-31 | 50.82 | 51.47 | 44.13 | 46.09 | 3309246手 | 1596745万 | -4.64 | -9.15% |
| 2022-02-28 | 49.88 | 52.60 | 49.87 | 50.73 | 2017436手 | 1030295万 | 1.51 | 3.07% |
| 2022-01-28 | 53.10 | 53.22 | 49.00 | 49.22 | 2703580手 | 1401593万 | -3.77 | -7.12% |
| 2021-12-31 | 54.26 | 56.56 | 52.50 | 52.99 | 5135443手 | 2785352万 | -1.27 | -2.34% |
| 2021-11-30 | 54.80 | 60.17 | 53.71 | 54.26 | 7824987手 | 4415108万 | -0.78 | -1.42% |
| 2021-10-29 | 55.79 | 56.45 | 53.54 | 55.04 | 3305529手 | 1815693万 | -0.16 | -0.29% |
| 2021-09-30 | 55.72 | 58.78 | 53.43 | 55.20 | 5915974手 | 3323306万 | -0.49 | -0.88% |
| 2021-08-31 | 65.53 | 74.90 | 54.91 | 55.69 | 14328048手 | 9016526万 | -9.00 | -13.91% |
| 2021-07-30 | 61.30 | 68.64 | 50.60 | 64.69 | 14539911手 | 8649111万 | 2.87 | 4.64% |
| 2021-06-30 | 56.37 | 62.50 | 54.54 | 61.82 | 7106516手 | 4127746万 | 5.55 | 9.86% |
| 2021-05-31 | 54.66 | 57.86 | 53.00 | 56.27 | 3383900手 | 1873668万 | 1.59 | 2.91% |
| 2021-04-30 | 54.95 | 59.48 | 53.93 | 54.68 | 4423900手 | 2501978万 | 0.36 | 0.66% |
| 2021-03-31 | 55.68 | 61.60 | 52.89 | 54.32 | 5469462手 | 3104230万 | -0.84 | -1.52% |
| 2021-02-26 | 56.07 | 59.80 | 51.83 | 55.16 | 4340860手 | 2421935万 | -1.02 | -1.82% |
| 2021-01-29 | 58.37 | 65.78 | 55.30 | 56.18 | 9542877手 | 5789381万 | -1.57 | -2.72% |
| 2020-12-31 | 61.06 | 61.52 | 51.88 | 57.75 | 7473186手 | 4269974万 | -1.50 | -2.53% |
| 2020-11-30 | 63.44 | 69.25 | 57.50 | 59.25 | 7181991手 | 4529541万 | -2.99 | -4.80% |
| 2020-10-30 | 51.00 | 65.54 | 50.50 | 62.24 | 6987852手 | 4075790万 | 12.59 | 25.36% |
| 2020-09-30 | 66.30 | 67.54 | 49.45 | 49.65 | 9453992手 | 5453689万 | -17.03 | -25.54% |
| 2020-08-31 | 85.40 | 87.88 | 63.89 | 66.68 | 13389428手 | 10329921万 | -15.53 | -18.89% |
| 2020-07-31 | 95.00 | 95.00 | 70.02 | 82.21 | 20527940手 | 16318690万 | 55.46 | 201.97% |
2319.12 (1.00%)
19664.10 -1.06%
