| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 39.87 | 43.23 | 31.30 | 41.61 | 533706手 | 199191万 | 1.73 | 4.34% |
| 2022-05-31 | 38.50 | 40.38 | 34.58 | 39.88 | 296106手 | 111759万 | 2.30 | 6.12% |
| 2022-04-29 | 44.30 | 46.51 | 34.21 | 37.58 | 402262手 | 162982万 | -6.02 | -13.81% |
| 2022-03-31 | 42.10 | 45.17 | 34.30 | 43.60 | 526236手 | 218239万 | 1.51 | 3.59% |
| 2022-02-28 | 34.92 | 43.34 | 34.19 | 42.09 | 546101手 | 217379万 | 7.56 | 21.89% |
| 2022-01-28 | 38.70 | 40.55 | 34.00 | 34.53 | 287375手 | 110084万 | -4.05 | -10.50% |
| 2021-12-31 | 36.37 | 39.39 | 36.26 | 38.58 | 285469手 | 108296万 | 2.28 | 6.28% |
| 2021-11-30 | 36.45 | 39.15 | 35.90 | 36.30 | 285594手 | 106938万 | -0.22 | -0.60% |
| 2021-10-29 | 37.42 | 41.55 | 35.98 | 36.52 | 470398手 | 183716万 | -0.74 | -1.99% |
| 2021-09-30 | 34.70 | 39.35 | 34.29 | 37.26 | 343660手 | 126770万 | 2.45 | 7.04% |
| 2021-08-31 | 33.57 | 39.18 | 33.12 | 34.81 | 320188手 | 117043万 | 0.93 | 2.75% |
| 2021-07-30 | 41.02 | 41.30 | 33.09 | 33.88 | 280810手 | 106845万 | -7.06 | -17.25% |
| 2021-06-30 | 58.99 | 62.85 | 40.81 | 40.94 | 410779手 | 221281万 | -18.06 | -30.61% |
| 2021-05-31 | 66.54 | 71.43 | 57.00 | 59.00 | 522229手 | 322616万 | -14.93 | -20.20% |
| 2021-04-30 | 76.06 | 91.27 | 73.93 | 73.93 | 32782手 | 27362万 | 27.89 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
