| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | 23.49 | 25.55 | 23.36 | 24.85 | 330447手 | 80407万 | 1.24 | 5.25% |
| 2023-10-31 | 22.91 | 24.01 | 20.51 | 23.61 | 230723手 | 50925万 | 0.66 | 2.88% |
| 2023-09-28 | 22.50 | 23.49 | 21.82 | 22.95 | 161072手 | 36621万 | 0.55 | 2.46% |
| 2023-08-31 | 23.00 | 23.00 | 20.68 | 22.40 | 175203手 | 38641万 | -0.60 | -2.61% |
| 2023-07-31 | 21.93 | 23.08 | 21.70 | 23.00 | 115503手 | 25732万 | 1.07 | 4.88% |
| 2023-06-30 | 21.55 | 22.02 | 20.30 | 21.93 | 51423手 | 10929万 | -2.11 | -8.78% |
| 2022-06-23 | 23.96 | 24.77 | 22.80 | 24.04 | 87113手 | 20763万 | 0.04 | 0.17% |
| 2022-05-31 | 22.05 | 25.44 | 22.05 | 24.00 | 192339手 | 46932万 | 1.30 | 5.73% |
| 2022-04-29 | 27.12 | 28.90 | 21.11 | 22.70 | 170933手 | 43981万 | -4.42 | -16.30% |
| 2022-03-31 | 28.58 | 29.80 | 25.01 | 27.12 | 170270手 | 47509万 | -1.46 | -5.11% |
| 2022-02-28 | 28.40 | 31.19 | 27.89 | 28.58 | 165433手 | 49125万 | 0.60 | 2.14% |
| 2022-01-28 | 31.93 | 34.08 | 27.10 | 27.98 | 306768手 | 96333万 | -3.76 | -11.85% |
| 2021-12-31 | 29.41 | 37.88 | 27.34 | 31.74 | 436215手 | 140125万 | 2.07 | 6.98% |
| 2021-11-30 | 26.49 | 31.38 | 26.22 | 29.67 | 206471手 | 59271万 | 2.97 | 11.12% |
| 2021-10-29 | 29.00 | 30.77 | 25.85 | 26.70 | 116739手 | 33366万 | -2.40 | -8.25% |
| 2021-09-30 | 32.35 | 34.33 | 28.67 | 29.10 | 234757手 | 75747万 | -3.01 | -9.37% |
| 2021-08-31 | 31.68 | 50.60 | 31.68 | 32.11 | 546478手 | 215766万 | 11.62 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
