| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 58.30 | 60.47 | 54.50 | 54.91 | 55199手 | 31245万 | -3.07 | -5.29% |
| 2023-11-30 | 59.27 | 61.00 | 54.77 | 57.98 | 151928手 | 87117万 | -0.23 | -0.40% |
| 2023-10-31 | 58.15 | 60.18 | 50.50 | 58.21 | 166045手 | 91745万 | -0.34 | -0.58% |
| 2023-09-28 | 65.79 | 68.32 | 58.12 | 58.55 | 94419手 | 58726万 | -7.01 | -10.69% |
| 2023-08-31 | 70.25 | 73.33 | 62.27 | 65.56 | 123870手 | 82947万 | -4.34 | -6.21% |
| 2023-07-31 | 66.29 | 71.50 | 63.83 | 69.90 | 124993手 | 84167万 | 3.41 | 5.13% |
| 2023-06-30 | 73.00 | 73.67 | 64.00 | 66.49 | 53748手 | 37363万 | 19.03 | 40.10% |
| 2022-06-23 | 51.00 | 52.50 | 46.20 | 47.46 | 204349手 | 101920万 | -3.61 | -7.07% |
| 2022-05-31 | 46.50 | 53.08 | 43.62 | 51.07 | 429493手 | 209369万 | 4.07 | 8.66% |
| 2022-04-29 | 39.14 | 48.27 | 37.11 | 47.00 | 491488手 | 215639万 | 7.67 | 19.50% |
| 2022-03-31 | 48.11 | 48.92 | 38.02 | 39.33 | 156871手 | 65359万 | -8.88 | -18.42% |
| 2022-02-28 | 48.99 | 51.05 | 46.52 | 48.21 | 98262手 | 48346万 | -0.59 | -1.21% |
| 2022-01-28 | 58.01 | 64.00 | 46.95 | 48.80 | 351296手 | 195668万 | -9.41 | -16.17% |
| 2021-12-31 | 64.99 | 71.00 | 58.00 | 58.21 | 290108手 | 183955万 | -5.89 | -9.19% |
| 2021-11-30 | 62.40 | 75.35 | 59.88 | 64.10 | 429191手 | 291470万 | 0.61 | 0.96% |
| 2021-10-29 | 59.58 | 71.41 | 57.10 | 63.49 | 600479手 | 379383万 | 4.32 | 7.30% |
| 2021-09-30 | 18.85 | 66.20 | 18.85 | 59.17 | 521817手 | 312033万 | 6.91 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
