| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.28 | 9.08 | 7.55 | 7.67 | 876232手 | 73663万 | -0.58 | -7.03% |
| 2022-05-31 | 7.60 | 8.27 | 7.56 | 8.25 | 615252手 | 48689万 | 0.60 | 7.84% |
| 2022-04-29 | 9.83 | 9.87 | 7.11 | 7.65 | 1214375手 | 106972万 | -2.35 | -23.50% |
| 2022-03-31 | 9.21 | 11.99 | 8.98 | 10.00 | 4134047手 | 425578万 | 0.72 | 7.76% |
| 2022-02-28 | 8.36 | 10.28 | 8.15 | 9.28 | 1665136手 | 155332万 | 1.06 | 12.89% |
| 2022-01-28 | 8.37 | 8.98 | 7.67 | 8.22 | 871504手 | 73525万 | -0.18 | -2.14% |
| 2021-12-31 | 8.35 | 8.65 | 7.77 | 8.40 | 1006246手 | 83686万 | 0.03 | 0.36% |
| 2021-11-30 | 8.09 | 8.55 | 7.65 | 8.37 | 1276608手 | 103070万 | 0.26 | 3.21% |
| 2021-10-29 | 9.58 | 10.59 | 7.95 | 8.11 | 1236340手 | 112684万 | -1.56 | -16.13% |
| 2021-09-30 | 10.45 | 12.98 | 9.26 | 9.67 | 3515581手 | 369368万 | -0.08 | -0.82% |
| 2021-08-31 | 6.84 | 9.75 | 6.76 | 9.75 | 1013833手 | 79500万 | 2.93 | 42.96% |
| 2021-07-30 | 6.39 | 7.99 | 6.22 | 6.82 | 1266175手 | 90957万 | 0.43 | 6.73% |
| 2021-06-30 | 6.17 | 6.46 | 6.01 | 6.39 | 245039手 | 15258万 | 0.22 | 3.57% |
| 2021-05-31 | 6.04 | 6.24 | 6.00 | 6.17 | 177815手 | 10877万 | 0.15 | 2.49% |
| 2021-04-30 | 6.22 | 7.73 | 5.98 | 6.02 | 1025779手 | 69725万 | -0.20 | -3.21% |
| 2021-03-31 | 5.99 | 6.38 | 5.89 | 6.22 | 242657手 | 14873万 | 0.23 | 3.84% |
| 2021-02-26 | 5.64 | 6.53 | 5.54 | 5.99 | 355724手 | 21303万 | 0.39 | 6.96% |
| 2021-01-29 | 6.27 | 6.40 | 5.41 | 5.60 | 206446手 | 12028万 | -0.67 | -10.69% |
| 2020-12-31 | 7.05 | 7.05 | 6.12 | 6.27 | 211355手 | 13902万 | -0.79 | -11.19% |
| 2020-11-30 | 7.09 | 7.24 | 6.80 | 7.06 | 266147手 | 18782万 | 0.10 | 1.44% |
| 2020-10-30 | 7.00 | 7.48 | 6.95 | 6.96 | 307724手 | 22262万 | -0.01 | -0.14% |
| 2020-09-30 | 7.42 | 7.80 | 6.75 | 6.97 | 510086手 | 37411万 | -0.51 | -6.82% |
| 2020-08-31 | 7.64 | 8.55 | 7.23 | 7.48 | 863499手 | 66757万 | -0.15 | -1.97% |
| 2020-07-31 | 6.73 | 7.99 | 6.70 | 7.63 | 1078198手 | 79894万 | 0.95 | 14.22% |
| 2020-06-30 | 7.01 | 7.28 | 6.64 | 6.68 | 581217手 | 40578万 | -0.43 | -6.05% |
| 2020-05-29 | 6.38 | 7.54 | 6.31 | 7.11 | 777557手 | 53927万 | 0.74 | 11.62% |
| 2020-04-30 | 6.35 | 7.58 | 6.25 | 6.37 | 708463手 | 48503万 | -0.04 | -0.62% |
| 2020-03-31 | 6.76 | 7.20 | 6.30 | 6.41 | 611332手 | 41589万 | -0.30 | -4.47% |
| 2020-02-28 | 6.61 | 8.93 | 6.02 | 6.71 | 742238手 | 53719万 | -0.63 | -8.58% |
| 2020-01-23 | 7.67 | 7.91 | 7.30 | 7.34 | 307912手 | 23678万 | -0.31 | -4.05% |
| 2019-12-31 | 7.40 | 7.99 | 7.32 | 7.65 | 342278手 | 25904万 | 0.25 | 3.38% |
| 2019-11-29 | 8.21 | 8.96 | 7.29 | 7.40 | 539345手 | 43832万 | -0.82 | -9.98% |
| 2019-10-31 | 8.03 | 8.44 | 7.86 | 8.22 | 295781手 | 24056万 | 0.20 | 2.49% |
| 2019-09-30 | 8.14 | 8.87 | 7.93 | 8.02 | 584122手 | 49397万 | -0.10 | -1.23% |
| 2019-08-30 | 8.70 | 8.77 | 7.85 | 8.12 | 513640手 | 42398万 | -0.79 | -8.87% |
| 2019-07-31 | 8.35 | 9.47 | 8.34 | 8.91 | 1294284手 | 116333万 | 0.64 | 7.74% |
| 2019-06-28 | 8.42 | 8.71 | 7.90 | 8.27 | 434766手 | 36456万 | -0.14 | -1.67% |
| 2019-05-31 | 8.73 | 8.86 | 7.91 | 8.41 | 412503手 | 34926万 | -0.47 | -5.29% |
| 2019-04-30 | 10.30 | 11.07 | 8.60 | 8.88 | 1084445手 | 112821万 | -1.49 | -14.37% |
| 2019-03-29 | 10.14 | 11.53 | 9.88 | 10.37 | 1904113手 | 200288万 | 0.30 | 2.98% |
| 2019-02-28 | 8.79 | 10.85 | 8.62 | 10.07 | 2128429手 | 208175万 | 1.07 | 11.89% |
| 2019-01-31 | 8.20 | 10.52 | 7.89 | 9.00 | 2108198手 | 197033万 | 0.90 | 11.11% |
| 2018-12-28 | 8.70 | 9.47 | 8.03 | 8.10 | 1023874手 | 90627万 | -0.42 | -4.93% |
| 2018-11-30 | 9.33 | 9.88 | 8.31 | 8.52 | 1149247手 | 107184万 | -0.93 | -9.84% |
| 2018-10-31 | 10.49 | 11.14 | 7.85 | 9.45 | 1502562手 | 146912万 | -1.08 | -10.26% |
| 2018-09-28 | 10.32 | 11.44 | 9.72 | 10.53 | 1662754手 | 176618万 | 0.32 | 3.13% |
| 2018-08-31 | 10.18 | 11.57 | 8.60 | 10.21 | 2499004手 | 248800万 | 0.13 | 1.29% |
| 2018-07-31 | 9.31 | 10.80 | 8.48 | 10.08 | 2861313手 | 278951万 | 0.67 | 7.12% |
| 2018-06-29 | 8.71 | 9.93 | 7.33 | 9.41 | 1285467手 | 116103万 | 0.60 | 6.81% |
| 2018-05-31 | 8.61 | 10.44 | 8.17 | 8.81 | 1102022手 | 102269万 | 0.21 | 2.44% |
| 2018-04-27 | 9.05 | 9.67 | 8.46 | 8.60 | 463057手 | 41863万 | -0.44 | -4.87% |
| 2018-03-30 | 8.81 | 9.59 | 8.11 | 9.04 | 528512手 | 48083万 | 0.19 | 2.15% |
| 2018-02-28 | 9.68 | 9.74 | 8.11 | 8.85 | 237773手 | 20863万 | -0.84 | -8.67% |
| 2018-01-31 | 9.83 | 11.80 | 9.65 | 9.69 | 939938手 | 98704万 | -0.14 | -1.42% |
| 2017-12-29 | 10.22 | 10.73 | 9.29 | 9.83 | 417927手 | 41693万 | -0.43 | -4.19% |
| 2017-11-30 | 12.16 | 12.33 | 10.02 | 10.26 | 459977手 | 51783万 | -1.90 | -15.62% |
| 2017-10-31 | 12.94 | 13.26 | 11.97 | 12.16 | 479104手 | 60856万 | -0.60 | -4.70% |
| 2017-09-29 | 13.71 | 15.17 | 12.35 | 12.76 | 1724190手 | 242002万 | -1.15 | -8.27% |
| 2017-08-31 | 12.04 | 14.38 | 11.68 | 13.91 | 1237304手 | 159586万 | 1.83 | 15.15% |
| 2017-07-31 | 14.00 | 14.96 | 11.54 | 12.08 | 791114手 | 105129万 | -1.92 | -13.71% |
| 2017-06-30 | 16.28 | 16.30 | 13.60 | 14.00 | 997721手 | 147964万 | -2.50 | -15.15% |
| 2017-05-31 | 17.80 | 20.49 | 15.70 | 16.50 | 2492688手 | 456377万 | -1.60 | -8.84% |
| 2017-04-28 | 15.57 | 22.79 | 15.57 | 18.10 | 1907968手 | 366066万 | 3.95 | 27.91% |
| 2017-03-31 | 7.32 | 14.15 | 7.32 | 14.15 | 1428手 | 176万 | 2.68 | 43.93% |
2319.12 (1.00%)
19664.10 -1.06%
