| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-07-19 | 16.57 | 17.32 | 10.56 | 11.40 | 1472250手 | 178679万 | -4.95 | -30.27% |
| 2019-06-28 | 16.17 | 17.81 | 14.00 | 16.35 | 1814255手 | 285606万 | 0.32 | 2.00% |
| 2019-05-31 | 26.50 | 26.66 | 15.21 | 16.03 | 995968手 | 213320万 | -10.48 | -39.53% |
| 2019-04-30 | 24.11 | 27.35 | 23.80 | 26.51 | 786452手 | 202448万 | 2.40 | 9.95% |
| 2019-03-29 | 23.83 | 25.79 | 23.20 | 24.11 | 751962手 | 182622万 | 0.46 | 1.95% |
| 2019-02-28 | 18.32 | 23.68 | 17.88 | 23.65 | 678549手 | 137073万 | 5.38 | 29.45% |
| 2019-01-31 | 16.26 | 18.60 | 16.01 | 18.27 | 704365手 | 123713万 | 2.01 | 12.36% |
| 2018-12-28 | 16.42 | 16.75 | 15.45 | 16.26 | 477023手 | 76621万 | -0.02 | -0.12% |
| 2018-11-30 | 13.14 | 16.90 | 12.51 | 16.28 | 1440984手 | 218095万 | 3.51 | 27.49% |
| 2018-10-31 | 13.10 | 13.27 | 7.65 | 12.77 | 1414095手 | 147550万 | -0.55 | -4.13% |
| 2018-09-28 | 12.77 | 14.00 | 12.26 | 13.32 | 389139手 | 50704万 | 0.57 | 4.47% |
| 2018-08-31 | 11.01 | 13.91 | 10.50 | 12.75 | 654936手 | 82462万 | 1.70 | 15.38% |
| 2018-07-31 | 16.36 | 17.65 | 10.40 | 11.05 | 349629手 | 48419万 | -5.29 | -32.38% |
| 2018-06-29 | 21.30 | 21.30 | 15.78 | 16.34 | 296390手 | 55158万 | -4.96 | -23.29% |
| 2018-05-31 | 18.38 | 22.19 | 18.35 | 21.30 | 331719手 | 66732万 | 2.92 | 15.89% |
| 2018-04-27 | 21.30 | 21.89 | 18.05 | 18.38 | 224457手 | 44950万 | -3.20 | -14.83% |
| 2018-03-30 | 16.60 | 22.00 | 15.80 | 21.58 | 512344手 | 92969万 | 4.98 | 30.00% |
| 2018-02-28 | 20.01 | 20.20 | 13.64 | 16.60 | 415486手 | 65278万 | -3.60 | -17.82% |
| 2018-01-31 | 19.38 | 21.92 | 18.80 | 20.20 | 173363手 | 33994万 | 0.87 | 4.50% |
| 2017-12-29 | 22.22 | 22.99 | 18.58 | 19.33 | 120008手 | 24948万 | -2.91 | -13.09% |
| 2017-11-30 | 26.38 | 26.80 | 21.80 | 22.24 | 126288手 | 30315万 | -4.14 | -15.69% |
| 2017-10-31 | 25.88 | 27.10 | 25.05 | 26.38 | 157704手 | 41606万 | 0.81 | 3.17% |
| 2017-09-29 | 24.12 | 26.50 | 23.77 | 25.57 | 298560手 | 74851万 | 1.45 | 6.01% |
| 2017-08-31 | 22.60 | 25.20 | 22.40 | 24.12 | 342095手 | 81935万 | 1.53 | 6.77% |
| 2017-07-31 | 23.12 | 23.86 | 21.38 | 22.59 | 162823手 | 37098万 | -0.59 | -2.54% |
| 2017-06-30 | 22.50 | 24.36 | 22.00 | 23.18 | 167732手 | 38940万 | 0.46 | 2.02% |
| 2017-05-31 | 26.45 | 26.89 | 21.37 | 22.72 | 244594手 | 59290万 | -3.45 | -13.18% |
| 2017-04-28 | 28.52 | 29.37 | 24.92 | 26.17 | 238096手 | 64013万 | -2.33 | -8.18% |
| 2017-03-31 | 27.62 | 33.50 | 27.39 | 28.50 | 517799手 | 154274万 | 0.85 | 3.07% |
| 2017-02-28 | 27.27 | 28.00 | 25.79 | 27.65 | 238364手 | 64276万 | 0.39 | 1.43% |
| 2017-01-26 | 28.66 | 31.00 | 24.94 | 27.26 | 218553手 | 61359万 | -1.44 | -5.02% |
| 2016-12-30 | 35.00 | 35.68 | 28.16 | 28.70 | 365411手 | 113004万 | -6.30 | -18.00% |
| 2016-11-30 | 33.00 | 37.75 | 32.53 | 35.00 | 588351手 | 207264万 | 1.37 | 4.07% |
| 2016-10-28 | 31.19 | 35.60 | 31.12 | 33.63 | 338953手 | 113608万 | 2.43 | 7.79% |
| 2016-09-30 | 32.45 | 32.45 | 30.80 | 31.20 | 210382手 | 66614万 | -1.12 | -3.46% |
| 2016-08-31 | 30.90 | 34.63 | 28.95 | 32.32 | 554426手 | 178797万 | 1.35 | 4.36% |
| 2016-07-29 | 35.26 | 37.70 | 30.11 | 30.97 | 814044手 | 282591万 | -4.59 | -12.91% |
| 2016-06-30 | 31.79 | 36.98 | 29.00 | 35.56 | 1042021手 | 344092万 | 3.80 | 11.96% |
| 2016-05-31 | 32.28 | 34.98 | 28.04 | 31.76 | 672074手 | 208422万 | -0.74 | -2.28% |
| 2016-04-29 | 40.00 | 44.60 | 32.00 | 32.50 | 1359225手 | 517114万 | -9.05 | -21.78% |
| 2016-03-31 | 51.12 | 75.72 | 39.00 | 41.55 | 696493手 | 393682万 | -9.55 | -18.69% |
| 2016-02-29 | 52.51 | 69.50 | 51.00 | 51.10 | 309034手 | 188260万 | -5.86 | -10.29% |
| 2016-01-15 | 76.00 | 77.65 | 56.64 | 56.96 | 231083手 | 152165万 | -19.84 | -25.83% |
| 2015-12-31 | 72.80 | 85.75 | 60.26 | 76.80 | 636149手 | 457755万 | 3.99 | 5.48% |
| 2015-11-30 | 49.45 | 75.80 | 48.34 | 72.81 | 743145手 | 479119万 | 23.04 | 46.29% |
| 2015-10-30 | 37.80 | 50.72 | 37.76 | 49.77 | 497953手 | 225037万 | 11.87 | 31.32% |
| 2015-09-30 | 38.62 | 42.00 | 33.65 | 37.90 | 561441手 | 214274万 | -1.93 | -4.85% |
| 2015-08-31 | 65.83 | 69.19 | 36.00 | 39.83 | 1059920手 | 567678万 | -28.57 | -41.77% |
| 2015-07-31 | 44.64 | 71.88 | 35.44 | 68.40 | 1504920手 | 821567万 | 27.82 | 68.56% |
| 2015-06-30 | 27.95 | 40.58 | 27.95 | 40.58 | 731手 | 272万 | 10.25 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
