| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-07-16 | 18.00 | 18.65 | 16.74 | 17.22 | 115814手 | 20737万 | -0.59 | -3.31% |
| 2019-06-28 | 18.85 | 19.06 | 17.50 | 17.81 | 261909手 | 47912万 | -0.79 | -4.25% |
| 2019-05-31 | 17.00 | 18.99 | 15.52 | 18.60 | 288406手 | 48747万 | 1.12 | 6.41% |
| 2019-04-30 | 17.71 | 19.57 | 17.12 | 17.48 | 648412手 | 121253万 | -0.17 | -0.96% |
| 2019-03-29 | 18.53 | 20.18 | 17.00 | 17.65 | 794345手 | 148629万 | -0.72 | -3.92% |
| 2019-02-28 | 15.46 | 19.35 | 13.87 | 18.37 | 431580手 | 76147万 | 2.97 | 19.29% |
| 2019-01-31 | 16.19 | 16.85 | 14.18 | 15.40 | 255549手 | 40999万 | -0.91 | -5.58% |
| 2018-12-28 | 17.80 | 19.35 | 15.70 | 16.31 | 529752手 | 94112万 | -1.40 | -7.91% |
| 2018-11-30 | 15.99 | 18.21 | 15.80 | 17.71 | 307166手 | 51400万 | 1.71 | 10.69% |
| 2018-10-31 | 16.00 | 16.85 | 15.21 | 16.00 | 235508手 | 37912万 | -0.05 | -0.31% |
| 2018-09-28 | 16.57 | 16.98 | 14.40 | 16.05 | 233131手 | 36061万 | -0.56 | -3.37% |
| 2018-08-31 | 34.63 | 36.18 | 16.50 | 16.61 | 386190手 | 102745万 | -17.89 | -51.85% |
| 2018-07-31 | 35.06 | 36.17 | 30.85 | 34.50 | 176067手 | 59812万 | -0.20 | -0.58% |
| 2018-06-29 | 38.31 | 41.48 | 31.50 | 34.70 | 313492手 | 119910万 | -3.94 | -10.20% |
| 2018-05-31 | 36.18 | 39.48 | 34.68 | 38.64 | 265835手 | 100003万 | 2.46 | 6.80% |
| 2018-04-27 | 37.28 | 39.20 | 34.20 | 36.18 | 177793手 | 65991万 | -0.82 | -2.22% |
| 2018-03-30 | 35.10 | 39.77 | 33.30 | 37.00 | 196604手 | 72133万 | 1.61 | 4.55% |
| 2018-02-28 | 37.35 | 37.60 | 32.10 | 35.39 | 125678手 | 44465万 | -1.94 | -5.20% |
| 2018-01-31 | 39.98 | 42.85 | 37.08 | 37.33 | 200619手 | 81086万 | -2.86 | -7.12% |
| 2017-12-29 | 45.30 | 46.23 | 39.00 | 40.19 | 138110手 | 58166万 | -5.33 | -11.71% |
| 2017-11-30 | 49.65 | 51.70 | 43.00 | 45.52 | 307654手 | 148740万 | -4.08 | -8.23% |
| 2017-10-31 | 46.05 | 53.00 | 46.05 | 49.60 | 349617手 | 175951万 | 4.14 | 9.11% |
| 2017-09-29 | 46.61 | 50.50 | 44.51 | 45.46 | 186258手 | 88038万 | -1.12 | -2.40% |
| 2017-08-31 | 44.80 | 48.48 | 43.01 | 46.58 | 154188手 | 70430万 | 1.76 | 3.93% |
| 2017-07-31 | 51.02 | 53.48 | 42.60 | 44.82 | 180747手 | 87576万 | -6.48 | -12.63% |
| 2017-06-30 | 45.40 | 55.88 | 42.32 | 51.30 | 295768手 | 149760万 | 5.90 | 13.00% |
| 2017-05-31 | 51.88 | 52.10 | 42.51 | 45.40 | 141538手 | 69043万 | -6.10 | -11.85% |
| 2017-04-28 | 61.00 | 62.25 | 48.00 | 51.50 | 163837手 | 89911万 | -9.50 | -15.57% |
| 2017-03-31 | 72.50 | 79.38 | 60.22 | 61.00 | 480106手 | 334613万 | -11.82 | -16.23% |
| 2017-02-28 | 74.88 | 75.99 | 69.81 | 72.82 | 98039手 | 71132万 | -2.68 | -3.55% |
| 2017-01-26 | 78.50 | 82.83 | 67.26 | 75.50 | 190413手 | 146402万 | -3.31 | -4.20% |
| 2016-12-30 | 89.50 | 92.68 | 71.18 | 78.81 | 319178手 | 252066万 | -11.60 | -12.83% |
| 2016-11-30 | 85.61 | 99.47 | 81.01 | 90.41 | 689337手 | 632868万 | 11.32 | 14.31% |
| 2016-10-28 | 73.90 | 83.18 | 73.70 | 79.09 | 343779手 | 274100万 | 6.34 | 8.71% |
| 2016-09-30 | 72.60 | 74.89 | 67.12 | 72.75 | 257056手 | 183805万 | 0.19 | 0.26% |
| 2016-08-31 | 79.99 | 84.60 | 70.30 | 72.56 | 679211手 | 516080万 | -9.84 | -11.94% |
| 2016-07-29 | 72.00 | 90.00 | 72.00 | 82.40 | 953158手 | 771931万 | 10.72 | 14.96% |
| 2016-06-30 | 56.93 | 78.30 | 56.73 | 71.68 | 1171504手 | 810511万 | 14.60 | 25.58% |
| 2016-05-31 | 56.41 | 63.50 | 50.00 | 57.08 | 640652手 | 361929万 | 0.33 | 0.58% |
| 2016-04-29 | 55.75 | 67.07 | 54.82 | 56.75 | 718440手 | 427665万 | 1.10 | 1.98% |
| 2016-03-31 | 29.74 | 65.41 | 29.74 | 55.65 | 533522手 | 318523万 | 9.91 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
