| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-12-06 | 10.19 | 10.92 | 10.17 | 10.76 | 130224手 | 13938万 | 0.61 | 6.01% |
| 2019-11-29 | 12.12 | 12.56 | 9.85 | 10.15 | 558141手 | 60465万 | -2.05 | -16.80% |
| 2019-10-31 | 12.34 | 13.00 | 12.10 | 12.20 | 322057手 | 40411万 | -0.28 | -2.24% |
| 2019-09-30 | 12.99 | 13.75 | 11.80 | 12.48 | 567472手 | 73242万 | -0.48 | -3.70% |
| 2019-08-30 | 11.88 | 13.75 | 11.61 | 12.96 | 833663手 | 107089万 | 1.01 | 8.45% |
| 2019-07-31 | 11.40 | 12.19 | 10.89 | 11.95 | 381523手 | 43991万 | 0.75 | 6.70% |
| 2019-06-28 | 17.55 | 17.73 | 10.12 | 11.20 | 272103手 | 32690万 | -6.30 | -36.00% |
| 2019-05-31 | 18.75 | 18.75 | 16.20 | 17.50 | 195711手 | 34490万 | -1.49 | -7.85% |
| 2019-04-30 | 20.53 | 21.71 | 18.77 | 18.99 | 350160手 | 72090万 | -1.48 | -7.23% |
| 2019-03-29 | 20.71 | 23.00 | 19.98 | 20.47 | 472000手 | 100690万 | -0.13 | -0.63% |
| 2019-02-28 | 18.93 | 21.70 | 18.35 | 20.60 | 190771手 | 38495万 | 1.64 | 8.65% |
| 2019-01-31 | 17.53 | 20.88 | 17.25 | 18.96 | 114941手 | 21672万 | 1.43 | 8.16% |
| 2018-12-28 | 18.36 | 18.77 | 17.42 | 17.53 | 85565手 | 15511万 | -0.33 | -1.85% |
| 2018-11-30 | 17.42 | 19.24 | 16.50 | 17.86 | 161335手 | 28644万 | 0.53 | 3.06% |
| 2018-10-31 | 17.78 | 17.94 | 14.76 | 17.33 | 90093手 | 15132万 | 0.27 | 1.58% |
| 2018-09-06 | 17.56 | 17.63 | 16.62 | 17.06 | 16609手 | 2838万 | -0.65 | -3.67% |
| 2018-08-31 | 18.85 | 19.65 | 16.80 | 17.71 | 116083手 | 20821万 | -1.04 | -5.55% |
| 2018-07-31 | 19.30 | 19.80 | 18.11 | 18.75 | 112615手 | 21087万 | -0.48 | -2.50% |
| 2018-06-29 | 22.08 | 22.08 | 18.10 | 19.23 | 145067手 | 29507万 | -2.82 | -12.79% |
| 2018-05-31 | 22.18 | 23.44 | 21.30 | 22.05 | 152219手 | 34035万 | -0.40 | -1.78% |
| 2018-04-27 | 46.70 | 47.32 | 21.40 | 22.45 | 65691手 | 26581万 | -24.33 | -52.01% |
| 2018-03-30 | 45.68 | 48.85 | 42.50 | 46.78 | 98437手 | 45904万 | 0.78 | 1.70% |
| 2018-02-28 | 45.05 | 49.50 | 39.72 | 46.00 | 113072手 | 50791万 | 1.00 | 2.22% |
| 2018-01-31 | 41.33 | 45.00 | 40.15 | 45.00 | 88145手 | 37396万 | 3.80 | 9.22% |
| 2017-12-29 | 41.40 | 41.89 | 38.71 | 41.20 | 55883手 | 22397万 | -0.10 | -0.24% |
| 2017-11-30 | 42.31 | 45.30 | 40.12 | 41.30 | 111214手 | 47432万 | -1.05 | -2.48% |
| 2017-10-31 | 40.00 | 42.58 | 38.37 | 42.35 | 98913手 | 40121万 | 3.25 | 8.31% |
| 2017-09-29 | 37.88 | 40.86 | 37.40 | 39.10 | 142718手 | 55919万 | 1.35 | 3.58% |
| 2017-08-31 | 35.43 | 38.66 | 33.55 | 37.75 | 191667手 | 70198万 | 2.15 | 6.04% |
| 2017-07-31 | 35.82 | 37.41 | 31.55 | 35.60 | 118765手 | 41908万 | -0.20 | -0.56% |
| 2017-06-30 | 60.09 | 61.95 | 35.51 | 35.80 | 119577手 | 65437万 | -25.21 | -41.32% |
| 2017-05-31 | 66.40 | 68.60 | 59.39 | 61.01 | 116940手 | 74125万 | -5.39 | -8.12% |
| 2017-04-28 | 65.30 | 68.98 | 55.20 | 66.40 | 174314手 | 110867万 | 1.18 | 1.81% |
| 2017-03-31 | 67.50 | 78.88 | 62.22 | 65.22 | 504319手 | 342846万 | -2.84 | -4.17% |
| 2017-02-28 | 48.60 | 68.06 | 46.31 | 68.06 | 734409手 | 395971万 | 19.11 | 39.04% |
| 2017-01-26 | 18.34 | 49.95 | 18.34 | 48.95 | 443183手 | 198002万 | 6.72 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
