| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-10-18 | 21.09 | 22.00 | 18.50 | 18.71 | 429431手 | 88503万 | -2.55 | -11.99% |
| 2019-09-30 | 18.28 | 21.97 | 17.91 | 21.26 | 782125手 | 159996万 | 3.28 | 18.24% |
| 2019-08-30 | 17.56 | 18.39 | 15.03 | 17.98 | 172887手 | 29907万 | 0.43 | 2.45% |
| 2019-07-31 | 19.10 | 19.12 | 17.01 | 17.55 | 198121手 | 35709万 | -1.07 | -5.75% |
| 2019-06-28 | 18.01 | 18.75 | 17.00 | 18.62 | 122604手 | 21814万 | 0.85 | 4.78% |
| 2019-05-31 | 19.90 | 19.90 | 16.99 | 17.77 | 161839手 | 29292万 | -2.38 | -11.81% |
| 2019-04-30 | 22.00 | 24.80 | 19.43 | 20.15 | 415267手 | 93924万 | -1.79 | -8.16% |
| 2019-03-29 | 19.15 | 22.01 | 18.95 | 21.94 | 525021手 | 106342万 | 2.72 | 14.15% |
| 2019-02-28 | 16.53 | 20.44 | 16.53 | 19.22 | 250654手 | 46517万 | 2.72 | 16.48% |
| 2019-01-31 | 18.36 | 19.35 | 16.30 | 16.50 | 201048手 | 35297万 | -1.87 | -10.18% |
| 2018-12-28 | 18.40 | 19.29 | 17.46 | 18.37 | 247591手 | 45546万 | 0.57 | 3.20% |
| 2018-11-30 | 19.10 | 21.45 | 17.35 | 17.80 | 594864手 | 115983万 | -1.28 | -6.71% |
| 2018-10-31 | 16.31 | 21.08 | 15.90 | 19.08 | 789756手 | 148729万 | 2.60 | 15.78% |
| 2018-09-28 | 18.70 | 18.82 | 16.15 | 16.48 | 121607手 | 21212万 | -2.21 | -11.82% |
| 2018-08-31 | 22.25 | 22.30 | 18.20 | 18.69 | 224600手 | 43493万 | -3.61 | -16.19% |
| 2018-07-31 | 22.80 | 23.20 | 19.51 | 22.30 | 281838手 | 60394万 | -0.53 | -2.32% |
| 2018-06-29 | 28.37 | 30.37 | 21.39 | 22.83 | 516483手 | 140233万 | -5.70 | -19.98% |
| 2018-05-31 | 26.00 | 30.16 | 25.67 | 28.53 | 567016手 | 159471万 | 2.50 | 9.60% |
| 2018-04-27 | 28.09 | 29.18 | 25.18 | 26.03 | 371192手 | 102006万 | -2.37 | -8.35% |
| 2018-03-30 | 26.59 | 32.58 | 24.45 | 28.40 | 685847手 | 197689万 | 1.72 | 6.45% |
| 2018-02-28 | 32.16 | 32.49 | 23.00 | 26.68 | 317260手 | 84002万 | -5.41 | -16.86% |
| 2018-01-31 | 32.69 | 40.81 | 31.50 | 32.09 | 1096876手 | 388605万 | -1.19 | -3.58% |
| 2017-12-29 | 34.10 | 35.20 | 30.22 | 33.28 | 618345手 | 200463万 | -1.47 | -4.23% |
| 2017-11-30 | 42.90 | 44.74 | 30.10 | 34.75 | 796321手 | 296744万 | -8.21 | -19.11% |
| 2017-10-31 | 47.51 | 53.00 | 42.01 | 42.96 | 1004993手 | 473399万 | -2.91 | -6.34% |
| 2017-09-29 | 44.88 | 58.58 | 42.70 | 45.87 | 2598704手 | 1296207万 | -70.84 | -60.70% |
| 2017-08-31 | 67.24 | 116.71 | 63.50 | 116.71 | 679916手 | 627857万 | 49.47 | 73.57% |
| 2017-07-31 | 73.90 | 89.77 | 63.11 | 67.24 | 397706手 | 300954万 | -6.96 | -9.38% |
| 2017-06-30 | 65.69 | 76.80 | 61.70 | 74.20 | 299763手 | 213456万 | 7.90 | 11.92% |
| 2017-05-31 | 82.38 | 84.00 | 62.38 | 66.30 | 271714手 | 200841万 | -16.81 | -20.23% |
| 2017-04-28 | 126.23 | 138.26 | 76.97 | 83.11 | 474086手 | 456646万 | -57.15 | -40.75% |
| 2017-03-28 | 37.24 | 140.26 | 37.24 | 140.26 | 11314手 | 14551万 | 13.65 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
