日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2021-02-26 |
10.84 |
12.10 |
10.42 |
11.65 |
63732手 |
7091万 |
0.63 |
5.72% |
2021-01-29 |
12.71 |
13.15 |
10.94 |
11.02 |
174258手 |
21271万 |
-0.53 |
-4.59% |
2020-12-29 |
14.05 |
14.40 |
11.30 |
11.55 |
209971手 |
26805万 |
-1.24 |
-9.70% |
2020-11-30 |
12.86 |
14.70 |
12.49 |
12.79 |
243100手 |
32183万 |
-0.06 |
-0.47% |
2020-10-30 |
12.73 |
14.19 |
12.73 |
12.85 |
133744手 |
17695万 |
0.19 |
1.50% |
2020-09-30 |
14.18 |
15.20 |
12.15 |
12.66 |
409351手 |
55762万 |
-1.64 |
-11.47% |
2020-08-31 |
12.77 |
15.04 |
12.46 |
14.30 |
394936手 |
53989万 |
1.59 |
12.51% |
2020-07-31 |
12.29 |
14.41 |
12.00 |
12.71 |
475196手 |
62367万 |
0.52 |
4.27% |
2020-06-30 |
13.05 |
16.05 |
11.85 |
12.19 |
497080手 |
68356万 |
-0.97 |
-7.37% |
2020-05-29 |
11.60 |
13.16 |
11.39 |
13.16 |
148510手 |
18057万 |
1.59 |
13.74% |
2020-04-30 |
11.20 |
11.99 |
10.81 |
11.57 |
109370手 |
12551万 |
0.73 |
6.73% |
2020-03-31 |
10.98 |
12.25 |
10.72 |
10.84 |
235260手 |
27198万 |
-0.10 |
-0.91% |
2020-02-28 |
10.85 |
12.78 |
9.82 |
10.94 |
174508手 |
19674万 |
-1.11 |
-9.21% |
2020-01-23 |
12.21 |
12.97 |
12.00 |
12.05 |
126632手 |
15899万 |
-0.11 |
-0.91% |
2019-12-31 |
11.68 |
14.37 |
11.53 |
12.16 |
347670手 |
43560万 |
0.49 |
4.20% |
2019-11-29 |
12.99 |
13.19 |
11.40 |
11.67 |
141567手 |
17401万 |
-1.10 |
-8.61% |
2019-10-31 |
13.93 |
14.34 |
12.71 |
12.77 |
142099手 |
19298万 |
-1.00 |
-7.26% |
2019-09-30 |
13.80 |
15.59 |
13.51 |
13.77 |
183227手 |
26659万 |
0.12 |
0.88% |
2019-08-30 |
13.61 |
14.00 |
12.15 |
13.65 |
163905手 |
21795万 |
-0.12 |
-0.87% |
2019-07-31 |
13.56 |
14.40 |
12.87 |
13.77 |
216872手 |
29569万 |
0.41 |
3.07% |
2019-06-28 |
13.25 |
14.86 |
12.69 |
13.36 |
168229手 |
22921万 |
0.13 |
0.98% |
2019-05-31 |
12.44 |
13.94 |
11.42 |
13.23 |
171973手 |
21674万 |
0.69 |
5.50% |
2019-04-30 |
14.21 |
15.45 |
12.32 |
12.54 |
431785手 |
62677万 |
-2.25 |
-15.21% |
2019-03-29 |
12.64 |
15.40 |
12.26 |
14.79 |
679562手 |
93166万 |
2.15 |
17.01% |
2019-02-28 |
10.49 |
13.30 |
10.47 |
12.64 |
283807手 |
34469万 |
2.17 |
20.73% |
2019-01-31 |
11.66 |
13.00 |
10.36 |
10.47 |
317302手 |
37629万 |
-1.29 |
-10.97% |
2018-12-28 |
11.69 |
12.65 |
11.30 |
11.76 |
323455手 |
38407万 |
0.36 |
3.16% |
2018-11-30 |
13.00 |
13.82 |
11.01 |
11.40 |
1078965手 |
138266万 |
-1.76 |
-13.37% |
2018-10-31 |
10.60 |
15.90 |
9.63 |
13.16 |
1255192手 |
160370万 |
2.38 |
22.08% |
2018-09-28 |
11.38 |
11.38 |
10.49 |
10.78 |
192820手 |
20972万 |
-0.57 |
-5.02% |
2018-08-31 |
13.08 |
13.15 |
11.05 |
11.35 |
333047手 |
39786万 |
-1.73 |
-13.23% |
2018-07-31 |
12.33 |
15.77 |
11.13 |
13.08 |
575712手 |
78018万 |
0.85 |
6.95% |
2018-06-29 |
13.30 |
14.89 |
11.29 |
12.23 |
548445手 |
73592万 |
-1.32 |
-9.74% |
2018-05-31 |
22.01 |
24.95 |
13.38 |
13.55 |
172815手 |
34932万 |
-6.46 |
-32.28% |
2018-02-27 |
26.50 |
26.71 |
17.50 |
20.01 |
203832手 |
43020万 |
-6.84 |
-25.48% |
2018-01-31 |
27.01 |
29.81 |
25.53 |
26.85 |
118107手 |
32910万 |
-0.25 |
-0.92% |
2017-12-29 |
30.40 |
30.78 |
25.50 |
27.10 |
163691手 |
45088万 |
-3.43 |
-11.23% |
2017-11-30 |
31.29 |
34.54 |
29.50 |
30.53 |
155511手 |
49515万 |
-0.91 |
-2.89% |
2017-10-31 |
30.99 |
34.40 |
30.49 |
31.44 |
134725手 |
43373万 |
0.64 |
2.08% |
2017-09-29 |
33.00 |
33.14 |
30.01 |
30.80 |
122346手 |
38678万 |
-2.30 |
-6.95% |
2017-08-31 |
29.45 |
33.20 |
28.60 |
33.10 |
150147手 |
46140万 |
3.65 |
12.39% |
2017-07-31 |
35.48 |
37.89 |
27.76 |
29.45 |
168052手 |
53182万 |
-5.94 |
-16.78% |
2017-06-30 |
35.70 |
38.99 |
33.33 |
35.39 |
158916手 |
57326万 |
-1.04 |
-2.85% |
2017-05-31 |
40.53 |
42.00 |
34.00 |
36.43 |
328240手 |
126540万 |
-4.09 |
-10.09% |
2017-04-28 |
28.80 |
43.98 |
28.80 |
40.52 |
398136手 |
159151万 |
14.34 |
54.77% |
2017-03-31 |
12.31 |
26.18 |
12.31 |
26.18 |
434手 |
96万 |
4.51 |
43.96% |