| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 60.02 | 66.60 | 57.62 | 58.19 | 283737手 | 174521万 | -1.51 | -2.53% |
| 2023-08-31 | 68.60 | 68.97 | 58.48 | 59.70 | 264095手 | 169156万 | -9.39 | -13.59% |
| 2023-07-31 | 83.49 | 88.09 | 64.34 | 69.09 | 471711手 | 336709万 | -14.41 | -17.26% |
| 2023-06-30 | 97.70 | 97.70 | 83.48 | 83.50 | 184966手 | 162335万 | 23.40 | 38.94% |
| 2022-06-23 | 58.77 | 64.20 | 55.00 | 60.10 | 377578手 | 221483万 | 1.57 | 2.68% |
| 2022-05-31 | 50.00 | 60.99 | 49.50 | 58.53 | 626133手 | 342230万 | 10.24 | 21.20% |
| 2022-04-29 | 44.88 | 55.94 | 41.82 | 48.29 | 600745手 | 289142万 | 3.18 | 7.05% |
| 2022-03-31 | 48.56 | 50.30 | 39.23 | 45.11 | 361316手 | 162569万 | -3.45 | -7.11% |
| 2022-02-28 | 50.55 | 53.44 | 47.18 | 48.56 | 194905手 | 99174万 | -1.39 | -2.78% |
| 2022-01-28 | 63.20 | 72.63 | 49.91 | 49.95 | 600209手 | 387058万 | -13.92 | -21.79% |
| 2021-12-31 | 59.55 | 66.50 | 55.79 | 63.87 | 485837手 | 297827万 | 3.92 | 6.54% |
| 2021-11-30 | 57.06 | 67.50 | 54.05 | 59.95 | 731006手 | 445816万 | 2.80 | 4.90% |
| 2021-10-29 | 48.25 | 57.71 | 45.77 | 57.15 | 456803手 | 235238万 | 8.75 | 18.08% |
| 2021-09-30 | 47.26 | 51.00 | 45.60 | 48.40 | 233850手 | 112663万 | 1.20 | 2.54% |
| 2021-08-31 | 51.76 | 63.99 | 46.30 | 47.20 | 443913手 | 246537万 | -4.69 | -9.04% |
| 2021-07-30 | 66.54 | 72.00 | 49.24 | 51.89 | 287146手 | 176104万 | -14.55 | -21.90% |
| 2021-06-30 | 72.12 | 75.50 | 65.60 | 66.44 | 253603手 | 178120万 | -5.64 | -7.83% |
| 2021-05-31 | 72.80 | 73.30 | 65.31 | 72.08 | 235403手 | 165242万 | -0.92 | -1.26% |
| 2021-04-30 | 85.77 | 86.60 | 72.52 | 73.00 | 332848手 | 266202万 | -13.56 | -15.66% |
| 2021-03-31 | 82.00 | 88.00 | 72.40 | 86.56 | 358158手 | 284575万 | 5.38 | 6.63% |
| 2021-02-26 | 91.99 | 93.33 | 79.17 | 81.18 | 351852手 | 307756万 | -11.42 | -12.33% |
| 2021-01-29 | 113.25 | 134.68 | 90.84 | 92.60 | 644031手 | 731205万 | -20.75 | -18.31% |
| 2020-12-31 | 109.81 | 128.50 | 103.00 | 113.35 | 393968手 | 453460万 | 11.81 | 11.63% |
| 2020-11-30 | 117.87 | 125.88 | 99.50 | 101.54 | 352843手 | 404600万 | -14.70 | -12.65% |
| 2020-10-30 | 126.30 | 136.50 | 108.20 | 116.24 | 288887手 | 359601万 | -7.85 | -6.33% |
| 2020-09-30 | 139.58 | 142.60 | 117.20 | 124.09 | 356217手 | 454804万 | -15.01 | -10.79% |
| 2020-08-31 | 150.40 | 163.31 | 133.00 | 139.10 | 439058手 | 634866万 | -12.00 | -7.94% |
| 2020-07-31 | 122.00 | 165.90 | 109.57 | 151.10 | 760678手 | 1039838万 | 28.10 | 22.85% |
| 2020-06-30 | 133.10 | 140.33 | 96.35 | 123.00 | 442831手 | 524049万 | -7.00 | -5.38% |
| 2020-05-29 | 99.60 | 132.98 | 99.01 | 130.00 | 339781手 | 394277万 | 28.70 | 28.33% |
| 2020-04-30 | 82.92 | 108.24 | 73.05 | 101.30 | 489022手 | 430778万 | 17.40 | 20.74% |
| 2020-03-31 | 75.98 | 88.86 | 70.40 | 83.90 | 569866手 | 457283万 | 9.21 | 12.33% |
| 2020-02-28 | 54.11 | 80.69 | 52.22 | 74.69 | 564158手 | 382495万 | 14.57 | 24.23% |
| 2020-01-23 | 69.30 | 71.99 | 59.00 | 60.12 | 397034手 | 267442万 | -9.28 | -13.37% |
| 2019-12-31 | 58.08 | 72.50 | 57.70 | 69.40 | 658527手 | 430955万 | 11.31 | 19.47% |
| 2019-11-29 | 69.39 | 75.50 | 57.20 | 58.09 | 564455手 | 374036万 | -11.70 | -16.77% |
| 2019-10-31 | 75.88 | 82.87 | 69.00 | 69.79 | 754488手 | 567975万 | -5.43 | -7.22% |
| 2019-09-30 | 60.38 | 87.80 | 59.51 | 75.22 | 1440189手 | 1056338万 | 13.91 | 22.69% |
| 2019-08-30 | 41.10 | 72.22 | 41.10 | 61.31 | 282595手 | 185797万 | 15.07 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
