| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 25.20 | 34.00 | 25.01 | 33.47 | 733537手 | 221226万 | 7.89 | 30.84% |
| 2022-05-31 | 19.33 | 26.28 | 19.26 | 25.58 | 438002手 | 103606万 | 6.21 | 32.06% |
| 2022-04-29 | 23.53 | 23.91 | 17.01 | 19.37 | 183506手 | 39447万 | -4.28 | -18.10% |
| 2022-03-31 | 27.34 | 28.69 | 22.33 | 23.65 | 328007手 | 83754万 | -3.70 | -13.53% |
| 2022-02-28 | 24.00 | 28.88 | 23.15 | 27.35 | 293326手 | 77488万 | 3.49 | 14.63% |
| 2022-01-28 | 25.23 | 26.58 | 22.75 | 23.86 | 240485手 | 59969万 | -1.37 | -5.43% |
| 2021-12-31 | 30.47 | 30.54 | 24.21 | 25.23 | 475644手 | 125886万 | -4.88 | -16.21% |
| 2021-11-30 | 22.92 | 32.23 | 22.41 | 30.11 | 836303手 | 236188万 | 7.17 | 31.25% |
| 2021-10-29 | 24.54 | 26.81 | 22.42 | 22.94 | 182715手 | 45163万 | -1.60 | -6.52% |
| 2021-09-30 | 22.69 | 26.98 | 22.27 | 24.54 | 323392手 | 79966万 | 2.00 | 8.87% |
| 2021-08-31 | 22.89 | 24.50 | 22.24 | 22.54 | 185283手 | 43317万 | -0.35 | -1.53% |
| 2021-07-30 | 24.74 | 29.74 | 22.09 | 22.89 | 352097手 | 90725万 | -2.10 | -8.40% |
| 2021-06-30 | 24.14 | 26.62 | 23.75 | 24.99 | 289269手 | 71429万 | 0.89 | 3.69% |
| 2021-05-31 | 31.19 | 33.00 | 23.25 | 24.10 | 340115手 | 88185万 | -7.09 | -22.73% |
| 2021-04-30 | 35.71 | 36.49 | 28.52 | 31.19 | 251064手 | 81019万 | -4.52 | -12.66% |
| 2021-03-31 | 31.65 | 38.53 | 31.50 | 35.71 | 358122手 | 129078万 | 4.11 | 13.01% |
| 2021-02-26 | 27.66 | 32.96 | 27.47 | 31.60 | 161853手 | 50120万 | 3.91 | 14.12% |
| 2021-01-29 | 32.00 | 32.92 | 26.67 | 27.69 | 212523手 | 62877万 | -4.42 | -13.77% |
| 2020-12-31 | 35.53 | 37.40 | 31.71 | 32.11 | 193227手 | 67122万 | -4.37 | -11.98% |
| 2020-11-30 | 34.48 | 38.88 | 34.16 | 36.48 | 374799手 | 138464万 | 2.06 | 5.99% |
| 2020-10-30 | 36.34 | 38.33 | 33.14 | 34.42 | 250865手 | 89921万 | -1.45 | -4.04% |
| 2020-09-30 | 39.21 | 40.30 | 34.93 | 35.87 | 352048手 | 130672万 | -3.39 | -8.63% |
| 2020-08-31 | 38.00 | 53.86 | 37.83 | 39.26 | 1437374手 | 619713万 | 1.63 | 4.33% |
| 2020-07-31 | 39.13 | 44.23 | 34.71 | 37.63 | 787723手 | 310957万 | -1.42 | -3.64% |
| 2020-06-30 | 36.30 | 39.40 | 35.65 | 39.05 | 559538手 | 209338万 | 2.65 | 7.28% |
| 2020-05-29 | 35.22 | 40.88 | 33.28 | 36.40 | 647646手 | 240536万 | 0.50 | 1.39% |
| 2020-04-30 | 31.91 | 37.23 | 31.66 | 35.90 | 434098手 | 147473万 | 4.17 | 13.14% |
| 2020-03-31 | 40.99 | 46.61 | 31.13 | 31.73 | 929116手 | 366866万 | -9.77 | -23.54% |
| 2020-02-28 | 30.83 | 47.82 | 30.83 | 41.50 | 1473613手 | 571304万 | 7.25 | 21.17% |
| 2020-01-23 | 36.95 | 39.80 | 33.50 | 34.25 | 1359133手 | 505378万 | -2.74 | -7.41% |
| 2019-12-31 | 33.88 | 37.68 | 31.69 | 36.99 | 1333575手 | 452413万 | 2.99 | 8.79% |
| 2019-11-29 | 32.65 | 41.20 | 32.23 | 34.00 | 2259717手 | 812092万 | -0.79 | -2.27% |
| 2019-10-31 | 23.87 | 41.93 | 23.87 | 34.79 | 187080手 | 67359万 | 8.75 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
