| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 17.29 | 18.60 | 16.64 | 17.99 | 575278手 | 101874万 | 0.71 | 4.11% |
| 2022-05-31 | 15.57 | 17.48 | 14.96 | 17.28 | 706197手 | 113286万 | 1.83 | 11.85% |
| 2022-04-29 | 18.47 | 21.00 | 13.60 | 15.45 | 1560851手 | 281074万 | -3.04 | -16.44% |
| 2022-03-31 | 21.23 | 21.46 | 17.50 | 18.49 | 740568手 | 144946万 | -2.72 | -12.82% |
| 2022-02-28 | 23.61 | 23.81 | 20.80 | 21.21 | 692523手 | 151670万 | -2.04 | -8.77% |
| 2022-01-28 | 27.07 | 27.98 | 23.20 | 23.25 | 628466手 | 163194万 | -3.83 | -14.14% |
| 2021-12-31 | 26.86 | 28.43 | 25.41 | 27.08 | 985055手 | 266136万 | 0.28 | 1.04% |
| 2021-11-30 | 25.71 | 27.95 | 23.63 | 26.80 | 1223638手 | 318678万 | 1.08 | 4.20% |
| 2021-10-29 | 30.27 | 31.22 | 24.51 | 25.72 | 911970手 | 247985万 | -4.19 | -14.01% |
| 2021-09-30 | 34.60 | 35.50 | 28.86 | 29.91 | 511283手 | 163913万 | -4.62 | -13.38% |
| 2021-08-31 | 35.92 | 38.80 | 34.02 | 34.53 | 749390手 | 273120万 | -1.71 | -4.72% |
| 2021-07-30 | 43.75 | 43.92 | 35.44 | 36.24 | 1016949手 | 402927万 | -7.56 | -17.26% |
| 2021-06-30 | 35.46 | 46.04 | 35.23 | 43.80 | 1240452手 | 519389万 | 8.60 | 24.43% |
| 2021-05-31 | 36.52 | 37.85 | 33.50 | 35.20 | 404721手 | 143133万 | -0.98 | -2.71% |
| 2021-04-30 | 34.70 | 37.31 | 34.11 | 36.18 | 632182手 | 226791万 | 1.88 | 5.48% |
| 2021-03-31 | 36.36 | 37.99 | 29.60 | 34.30 | 808256手 | 266733万 | -2.11 | -5.79% |
| 2021-02-26 | 37.12 | 39.37 | 34.90 | 36.41 | 1019094手 | 377850万 | -0.09 | -0.25% |
| 2021-01-29 | 36.80 | 39.43 | 33.04 | 36.50 | 1372931手 | 494379万 | -0.15 | -0.41% |
| 2020-12-31 | 28.19 | 37.18 | 27.11 | 36.65 | 1221193手 | 377515万 | 9.50 | 34.99% |
| 2020-11-30 | 30.21 | 30.67 | 24.62 | 27.15 | 921230手 | 252461万 | -3.21 | -10.57% |
| 2020-10-30 | 31.48 | 33.80 | 30.10 | 30.36 | 315925手 | 100660万 | -0.72 | -2.32% |
| 2020-09-30 | 33.40 | 34.44 | 28.23 | 31.08 | 573659手 | 175450万 | -2.39 | -7.14% |
| 2020-08-31 | 27.65 | 35.60 | 27.36 | 33.47 | 1127634手 | 360626万 | 6.09 | 22.24% |
| 2020-07-31 | 27.30 | 31.00 | 25.36 | 27.38 | 1200599手 | 337067万 | 0.28 | 1.03% |
| 2020-06-30 | 25.80 | 27.35 | 24.01 | 27.10 | 933521手 | 239925万 | 1.57 | 6.15% |
| 2020-05-29 | 26.10 | 29.77 | 24.90 | 25.53 | 862164手 | 231370万 | -0.78 | -2.96% |
| 2020-04-30 | 35.13 | 40.70 | 23.08 | 26.31 | 657819手 | 221133万 | -8.89 | -25.26% |
| 2020-03-31 | 38.87 | 41.78 | 31.30 | 35.20 | 835766手 | 311842万 | -3.03 | -7.93% |
| 2020-02-28 | 32.20 | 46.80 | 32.20 | 38.23 | 1470202手 | 591741万 | 2.45 | 6.85% |
| 2020-01-23 | 31.99 | 38.78 | 30.80 | 35.78 | 1775605手 | 609857万 | 4.05 | 12.76% |
| 2019-12-31 | 28.19 | 34.90 | 27.38 | 31.73 | 5159886手 | 1623262万 | 3.78 | 13.52% |
| 2019-11-29 | 8.92 | 30.80 | 8.92 | 27.95 | 2743134手 | 774795万 | 3.27 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
