| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 24.18 | 27.74 | 24.00 | 27.74 | 305142手 | 80296万 | 3.66 | 15.20% |
| 2022-05-31 | 22.00 | 25.50 | 20.96 | 24.08 | 236969手 | 55569万 | 2.07 | 9.40% |
| 2022-04-29 | 28.75 | 29.17 | 20.44 | 22.01 | 146810手 | 35900万 | -6.75 | -23.47% |
| 2022-03-31 | 35.89 | 36.10 | 27.80 | 28.76 | 174820手 | 54979万 | -7.14 | -19.89% |
| 2022-02-28 | 35.50 | 40.38 | 34.80 | 35.90 | 202828手 | 74966万 | -0.29 | -0.80% |
| 2022-01-28 | 41.00 | 42.20 | 34.84 | 36.19 | 344748手 | 134733万 | -4.97 | -12.07% |
| 2021-12-31 | 40.50 | 53.13 | 39.60 | 41.16 | 1261437手 | 580128万 | 0.79 | 1.96% |
| 2021-11-30 | 33.44 | 43.00 | 32.89 | 40.37 | 333932手 | 127955万 | 7.01 | 21.01% |
| 2021-10-29 | 42.92 | 45.50 | 32.03 | 33.36 | 198754手 | 73299万 | -9.44 | -22.06% |
| 2021-09-30 | 48.90 | 50.01 | 40.70 | 42.80 | 166584手 | 76527万 | -5.36 | -11.13% |
| 2021-08-31 | 38.95 | 54.83 | 38.50 | 48.16 | 378869手 | 176358万 | 9.21 | 23.65% |
| 2021-07-30 | 43.51 | 43.60 | 36.95 | 38.95 | 212302手 | 85043万 | -4.46 | -10.27% |
| 2021-06-30 | 41.17 | 47.99 | 40.80 | 43.41 | 301226手 | 133157万 | 2.24 | 5.44% |
| 2021-05-31 | 38.26 | 44.49 | 34.80 | 41.17 | 260201手 | 102429万 | 2.95 | 7.72% |
| 2021-04-30 | 50.67 | 51.37 | 37.02 | 38.22 | 225655手 | 95377万 | -12.45 | -24.57% |
| 2021-03-31 | 52.98 | 58.49 | 47.90 | 50.67 | 252244手 | 131860万 | -2.25 | -4.25% |
| 2021-02-26 | 50.60 | 54.96 | 47.52 | 52.92 | 222951手 | 115369万 | 1.86 | 3.64% |
| 2021-01-29 | 53.01 | 66.00 | 50.01 | 51.06 | 474269手 | 276770万 | -1.95 | -3.68% |
| 2020-12-31 | 58.00 | 59.21 | 49.00 | 53.01 | 407555手 | 222498万 | -4.56 | -7.92% |
| 2020-11-30 | 58.13 | 74.44 | 57.30 | 57.57 | 750343手 | 501454万 | -0.49 | -0.84% |
| 2020-10-30 | 52.68 | 60.60 | 51.04 | 58.06 | 307591手 | 175075万 | 6.31 | 12.19% |
| 2020-09-30 | 61.03 | 63.35 | 49.80 | 51.75 | 264005手 | 150592万 | -9.18 | -15.07% |
| 2020-08-31 | 64.28 | 65.45 | 56.52 | 60.93 | 331724手 | 201519万 | -3.10 | -4.84% |
| 2020-07-31 | 68.23 | 76.94 | 59.80 | 64.03 | 714097手 | 489354万 | -4.30 | -6.29% |
| 2020-06-30 | 51.00 | 69.99 | 51.00 | 68.33 | 916659手 | 561432万 | 17.63 | 34.77% |
| 2020-05-29 | 108.00 | 125.00 | 48.50 | 50.70 | 509055手 | 415636万 | -55.23 | -52.14% |
| 2020-04-30 | 97.28 | 109.07 | 87.03 | 105.93 | 354060手 | 354332万 | 8.08 | 8.26% |
| 2020-03-31 | 138.00 | 150.88 | 90.51 | 97.85 | 384561手 | 455704万 | -38.86 | -28.43% |
| 2020-02-28 | 123.92 | 175.00 | 117.91 | 136.71 | 518432手 | 754354万 | -0.98 | -0.71% |
| 2020-01-23 | 127.00 | 167.98 | 127.00 | 137.69 | 782759手 | 1168830万 | 15.10 | 12.32% |
| 2019-12-31 | 45.60 | 127.59 | 45.60 | 122.59 | 408839手 | 465009万 | 16.72 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
