| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 33.00 | 41.00 | 32.13 | 39.26 | 696103手 | 256658万 | 5.91 | 17.72% |
| 2022-05-31 | 31.67 | 34.05 | 28.70 | 33.35 | 451818手 | 140307万 | 1.65 | 5.21% |
| 2022-04-29 | 27.55 | 31.98 | 24.61 | 31.70 | 556207手 | 161817万 | 4.04 | 14.61% |
| 2022-03-31 | 31.96 | 32.19 | 25.87 | 27.66 | 247500手 | 70940万 | -4.30 | -13.45% |
| 2022-02-28 | 33.10 | 33.95 | 31.00 | 31.96 | 172664手 | 56218万 | -0.99 | -3.00% |
| 2022-01-28 | 39.36 | 41.99 | 32.32 | 32.95 | 456750手 | 177561万 | -6.43 | -16.33% |
| 2021-12-31 | 39.05 | 40.26 | 37.04 | 39.38 | 532284手 | 205840万 | 0.30 | 0.77% |
| 2021-11-30 | 36.40 | 42.51 | 35.57 | 39.08 | 1052993手 | 420407万 | 2.66 | 7.30% |
| 2021-10-29 | 35.06 | 37.98 | 35.01 | 36.42 | 299970手 | 108996万 | 1.38 | 3.94% |
| 2021-09-30 | 35.26 | 38.96 | 34.70 | 35.04 | 380282手 | 139681万 | 0.01 | 0.03% |
| 2021-08-31 | 37.70 | 40.31 | 34.71 | 35.03 | 659478手 | 248554万 | -2.97 | -7.82% |
| 2021-07-30 | 44.00 | 45.36 | 34.60 | 38.00 | 830234手 | 335926万 | -5.55 | -12.74% |
| 2021-06-30 | 38.49 | 47.66 | 36.37 | 43.55 | 1276750手 | 544723万 | 5.43 | 14.24% |
| 2021-05-31 | 42.05 | 42.05 | 34.60 | 38.12 | 710144手 | 265377万 | -3.93 | -9.35% |
| 2021-04-30 | 55.73 | 70.08 | 41.50 | 42.05 | 1057261手 | 655506万 | -13.87 | -24.80% |
| 2021-03-31 | 49.67 | 61.47 | 49.61 | 55.92 | 970013手 | 550033万 | 6.32 | 12.74% |
| 2021-02-26 | 51.77 | 54.32 | 47.00 | 49.60 | 314082手 | 158698万 | -2.25 | -4.34% |
| 2021-01-29 | 66.24 | 68.78 | 51.23 | 51.85 | 573691手 | 354475万 | -14.51 | -21.87% |
| 2020-12-31 | 76.09 | 84.96 | 63.65 | 66.36 | 886064手 | 670157万 | -8.54 | -11.40% |
| 2020-11-30 | 76.61 | 95.18 | 72.60 | 74.90 | 905184手 | 751017万 | -1.60 | -2.09% |
| 2020-10-30 | 90.51 | 101.68 | 74.52 | 76.50 | 1011520手 | 876200万 | -11.55 | -13.12% |
| 2020-09-30 | 87.82 | 112.68 | 83.30 | 88.05 | 1945720手 | 1857119万 | -0.01 | -0.01% |
| 2020-08-31 | 32.26 | 88.06 | 32.26 | 88.06 | 932266手 | 708585万 | 11.83 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
