| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 27.57 | 29.18 | 18.43 | 19.73 | 187099手 | 41137万 | -7.73 | -28.15% |
| 2022-05-31 | 26.10 | 28.31 | 25.73 | 27.46 | 117751手 | 31814万 | 1.03 | 3.90% |
| 2022-04-29 | 27.39 | 27.99 | 23.50 | 26.43 | 152676手 | 39933万 | -1.02 | -3.72% |
| 2022-03-31 | 32.64 | 33.50 | 27.11 | 27.45 | 183596手 | 55586万 | -4.78 | -14.83% |
| 2022-02-28 | 32.78 | 34.47 | 30.40 | 32.23 | 238416手 | 77282万 | -0.07 | -0.22% |
| 2022-01-28 | 33.46 | 34.17 | 29.47 | 32.30 | 227449手 | 73465万 | -1.29 | -3.84% |
| 2021-12-31 | 30.83 | 39.88 | 28.45 | 33.59 | 745323手 | 257784万 | 2.58 | 8.32% |
| 2021-11-30 | 27.08 | 33.45 | 25.25 | 31.01 | 293524手 | 90022万 | 4.21 | 15.71% |
| 2021-10-29 | 29.51 | 30.75 | 25.50 | 26.80 | 157931手 | 45293万 | -2.40 | -8.22% |
| 2021-09-30 | 33.76 | 35.19 | 28.08 | 29.20 | 514056手 | 165987万 | -4.80 | -14.12% |
| 2021-08-31 | 24.40 | 36.36 | 24.33 | 34.00 | 573627手 | 174787万 | 9.61 | 39.40% |
| 2021-07-30 | 30.35 | 30.99 | 23.48 | 24.39 | 319862手 | 87700万 | -5.96 | -19.64% |
| 2021-06-30 | 39.14 | 47.75 | 26.89 | 30.35 | 513598手 | 189136万 | -9.11 | -23.09% |
| 2021-05-31 | 38.68 | 39.98 | 34.91 | 39.46 | 224989手 | 84038万 | 0.71 | 1.83% |
| 2021-04-30 | 34.81 | 44.94 | 33.80 | 38.75 | 751294手 | 291130万 | 3.75 | 10.71% |
| 2021-03-31 | 31.23 | 37.00 | 30.89 | 35.00 | 441086手 | 149858万 | 3.76 | 12.04% |
| 2021-02-26 | 31.53 | 33.55 | 30.02 | 31.24 | 206465手 | 65550万 | -0.46 | -1.45% |
| 2021-01-29 | 34.68 | 36.58 | 29.32 | 31.70 | 460131手 | 151874万 | -3.59 | -10.17% |
| 2020-12-31 | 28.17 | 54.44 | 28.17 | 35.29 | 393041手 | 150798万 | 9.39 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
