| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 30.03 | 45.32 | 29.45 | 45.32 | 231625手 | 82595万 | 15.31 | 51.02% |
| 2022-05-31 | 26.92 | 32.58 | 26.54 | 30.01 | 152493手 | 45258万 | 3.11 | 11.56% |
| 2022-04-29 | 33.81 | 34.75 | 24.27 | 26.90 | 111952手 | 33379万 | -6.89 | -20.39% |
| 2022-03-31 | 39.17 | 39.41 | 31.80 | 33.79 | 114958手 | 40162万 | -5.33 | -13.62% |
| 2022-02-28 | 39.50 | 40.80 | 38.80 | 39.12 | 74043手 | 29343万 | 0.02 | 0.05% |
| 2022-01-28 | 42.00 | 44.74 | 38.30 | 39.10 | 154009手 | 65199万 | -2.80 | -6.68% |
| 2021-12-31 | 44.40 | 46.26 | 40.30 | 41.90 | 240853手 | 104042万 | -2.09 | -4.75% |
| 2021-11-30 | 38.79 | 45.10 | 37.52 | 43.99 | 234640手 | 98186万 | 4.56 | 11.56% |
| 2021-10-29 | 39.40 | 40.36 | 36.61 | 39.43 | 121535手 | 47044万 | 0.32 | 0.82% |
| 2021-09-30 | 46.98 | 48.47 | 38.36 | 39.11 | 218145手 | 96933万 | -7.45 | -16.00% |
| 2021-08-31 | 42.25 | 48.18 | 40.80 | 46.56 | 313674手 | 138409万 | 4.30 | 10.18% |
| 2021-07-30 | 51.40 | 51.93 | 38.80 | 42.26 | 407332手 | 178276万 | -9.34 | -18.10% |
| 2021-06-30 | 55.93 | 61.70 | 47.55 | 51.60 | 549846手 | 291441万 | -4.46 | -7.96% |
| 2021-05-31 | 50.00 | 57.19 | 43.97 | 56.06 | 426413手 | 209590万 | 6.06 | 12.12% |
| 2021-04-30 | 41.03 | 57.50 | 40.60 | 50.00 | 802970手 | 395522万 | 8.48 | 20.42% |
| 2021-03-31 | 39.79 | 42.08 | 36.26 | 41.52 | 415440手 | 165150万 | 2.34 | 5.97% |
| 2021-02-26 | 38.00 | 48.28 | 37.66 | 39.18 | 619338手 | 267480万 | 0.42 | 1.08% |
| 2021-01-29 | 45.86 | 61.05 | 36.17 | 38.76 | 792834手 | 311492万 | -2.93 | -7.03% |
| 2020-12-31 | 26.10 | 41.69 | 26.10 | 41.69 | 5999手 | 2094万 | 9.57 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
