| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 59.25 | 66.97 | 56.56 | 60.00 | 256430手 | 157529万 | -0.51 | -0.84% |
| 2022-05-31 | 48.00 | 60.83 | 46.01 | 60.51 | 159093手 | 84670万 | 12.64 | 26.41% |
| 2022-04-29 | 58.37 | 59.36 | 39.01 | 47.87 | 171606手 | 87425万 | -11.00 | -18.68% |
| 2022-03-31 | 66.67 | 68.88 | 52.59 | 58.87 | 272360手 | 168029万 | -7.75 | -11.63% |
| 2022-02-28 | 69.75 | 72.77 | 58.11 | 66.62 | 195543手 | 125073万 | -1.96 | -2.86% |
| 2022-01-28 | 79.00 | 82.50 | 65.50 | 68.58 | 209550手 | 157055万 | -11.64 | -14.51% |
| 2021-12-31 | 95.00 | 97.00 | 75.44 | 80.22 | 298990手 | 259293万 | -17.36 | -17.79% |
| 2021-11-30 | 54.28 | 101.88 | 53.77 | 97.58 | 721461手 | 587502万 | 44.95 | 85.41% |
| 2021-10-29 | 53.40 | 56.09 | 50.50 | 52.63 | 136466手 | 73084万 | 0.12 | 0.23% |
| 2021-09-30 | 56.31 | 56.31 | 47.52 | 52.51 | 244752手 | 128254万 | -3.74 | -6.65% |
| 2021-08-31 | 77.80 | 79.00 | 56.00 | 56.25 | 569681手 | 392007万 | -24.00 | -29.91% |
| 2021-07-30 | 50.64 | 80.41 | 46.51 | 80.25 | 1088112手 | 690154万 | 29.35 | 57.66% |
| 2021-06-30 | 56.49 | 65.13 | 46.96 | 50.90 | 643865手 | 349522万 | -5.96 | -10.48% |
| 2021-05-31 | 61.22 | 62.46 | 52.24 | 56.86 | 669977手 | 379511万 | -5.69 | -9.10% |
| 2021-04-30 | 23.77 | 98.52 | 23.77 | 62.55 | 1101608手 | 775148万 | 8.72 | 44.02% |
2319.12 (1.00%)
19664.10 -1.06%
