| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 23.39 | 25.28 | 21.80 | 23.33 | 230981手 | 53970万 | -0.29 | -1.23% |
| 2022-05-31 | 23.60 | 26.72 | 22.22 | 23.62 | 759457手 | 189201万 | -0.80 | -3.28% |
| 2022-04-29 | 25.75 | 27.34 | 20.00 | 24.42 | 659057手 | 160252万 | -1.47 | -5.68% |
| 2022-03-31 | 27.12 | 31.00 | 24.56 | 25.89 | 1068394手 | 289880万 | -1.21 | -4.46% |
| 2022-02-28 | 21.61 | 28.20 | 21.35 | 27.10 | 786787手 | 200267万 | 5.67 | 26.46% |
| 2022-01-28 | 21.98 | 24.80 | 20.70 | 21.43 | 293531手 | 67340万 | -0.52 | -2.37% |
| 2021-12-31 | 21.44 | 24.47 | 21.21 | 21.95 | 357909手 | 80210万 | 0.57 | 2.67% |
| 2021-11-30 | 19.59 | 22.15 | 19.20 | 21.38 | 160943手 | 33550万 | 1.59 | 8.03% |
| 2021-10-29 | 20.97 | 21.68 | 19.01 | 19.79 | 83677手 | 17420万 | -1.05 | -5.04% |
| 2021-09-30 | 22.60 | 24.14 | 20.59 | 20.84 | 248398手 | 56325万 | -1.95 | -8.56% |
| 2021-08-31 | 20.94 | 23.09 | 20.73 | 22.79 | 207666手 | 45104万 | 1.81 | 8.63% |
| 2021-07-30 | 22.32 | 24.66 | 20.58 | 20.98 | 312683手 | 70516万 | -1.28 | -5.75% |
| 2021-06-30 | 21.79 | 23.60 | 20.84 | 22.26 | 206244手 | 45721万 | 0.47 | 2.16% |
| 2021-05-31 | 22.48 | 23.14 | 21.31 | 21.79 | 123627手 | 27118万 | -0.51 | -2.29% |
| 2021-04-30 | 26.91 | 27.09 | 22.00 | 22.30 | 223039手 | 55791万 | -4.79 | -17.68% |
| 2021-03-31 | 26.20 | 27.79 | 24.28 | 27.09 | 416536手 | 109491万 | 0.79 | 3.00% |
| 2021-02-26 | 24.70 | 27.29 | 24.01 | 26.30 | 323191手 | 83118万 | 1.42 | 5.71% |
| 2021-01-29 | 24.54 | 26.00 | 21.25 | 24.88 | 347579手 | 82262万 | 0.38 | 1.55% |
| 2020-12-31 | 30.00 | 30.45 | 23.88 | 24.50 | 226851手 | 61456万 | -5.25 | -17.65% |
| 2020-11-30 | 31.62 | 36.70 | 29.35 | 29.75 | 685659手 | 232009万 | -1.53 | -4.89% |
| 2020-10-30 | 30.30 | 33.93 | 30.11 | 31.28 | 391974手 | 126706万 | 1.47 | 4.93% |
| 2020-09-30 | 33.40 | 35.75 | 27.70 | 29.81 | 628651手 | 199978万 | -6.00 | -16.75% |
| 2020-08-31 | 28.96 | 38.76 | 28.18 | 35.81 | 583507手 | 186834万 | 6.93 | 24.00% |
| 2020-07-31 | 26.70 | 29.90 | 26.18 | 28.88 | 333389手 | 93703万 | 2.58 | 9.81% |
| 2020-06-30 | 27.38 | 28.40 | 25.60 | 26.30 | 141543手 | 38022万 | -0.82 | -3.02% |
| 2020-05-29 | 25.30 | 30.00 | 25.11 | 27.12 | 295872手 | 82292万 | 1.81 | 7.15% |
| 2020-04-30 | 31.04 | 31.29 | 24.18 | 25.31 | 247042手 | 70755万 | -5.70 | -18.38% |
| 2020-03-31 | 31.54 | 38.03 | 28.96 | 31.01 | 566110手 | 189781万 | -0.42 | -1.34% |
| 2020-02-28 | 30.60 | 34.96 | 27.55 | 31.43 | 498702手 | 155278万 | -2.57 | -7.56% |
| 2020-01-23 | 37.40 | 38.76 | 33.64 | 34.00 | 421332手 | 156370万 | -3.22 | -8.65% |
| 2019-12-31 | 39.40 | 40.24 | 35.16 | 37.22 | 784421手 | 293197万 | -2.18 | -5.53% |
| 2019-11-29 | 27.23 | 56.00 | 27.23 | 39.40 | 965097手 | 444683万 | 9.98 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
