| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 62.54 | 71.38 | 58.77 | 69.99 | 930921手 | 611262万 | 6.89 | 10.92% |
| 2022-05-31 | 112.98 | 130.00 | 58.28 | 63.10 | 483841手 | 480430万 | -50.91 | -44.65% |
| 2022-04-29 | 111.60 | 124.68 | 86.68 | 114.01 | 302704手 | 328606万 | 2.08 | 1.86% |
| 2022-03-31 | 132.00 | 134.50 | 108.50 | 111.93 | 300567手 | 370977万 | -19.37 | -14.75% |
| 2022-02-28 | 121.77 | 135.35 | 111.44 | 131.30 | 257636手 | 317485万 | 11.70 | 9.78% |
| 2022-01-28 | 162.57 | 164.30 | 119.50 | 119.60 | 304254手 | 426652万 | -43.45 | -26.65% |
| 2021-12-31 | 159.78 | 171.00 | 141.21 | 163.05 | 578341手 | 908363万 | 2.21 | 1.37% |
| 2021-11-30 | 157.00 | 196.13 | 144.11 | 160.84 | 744284手 | 1217476万 | 4.28 | 2.73% |
| 2021-10-29 | 175.95 | 183.00 | 147.41 | 156.56 | 420926手 | 694603万 | -17.02 | -9.80% |
| 2021-09-30 | 214.77 | 216.85 | 164.86 | 173.58 | 351005手 | 672192万 | -37.41 | -17.73% |
| 2021-08-31 | 198.95 | 243.54 | 160.80 | 210.99 | 567852手 | 1128133万 | 7.73 | 3.80% |
| 2021-07-30 | 155.00 | 206.56 | 145.38 | 203.26 | 583743手 | 1003060万 | 47.38 | 30.39% |
| 2021-06-30 | 133.65 | 172.91 | 107.59 | 155.88 | 572442手 | 824151万 | 22.23 | 16.63% |
| 2021-05-31 | 135.54 | 141.45 | 121.86 | 133.65 | 184704手 | 242943万 | -1.40 | -1.04% |
| 2021-04-30 | 149.76 | 166.00 | 133.00 | 135.05 | 222337手 | 325403万 | -14.66 | -9.79% |
| 2021-03-31 | 143.88 | 178.44 | 138.50 | 149.71 | 388250手 | 607047万 | 9.21 | 6.55% |
| 2021-02-26 | 129.53 | 166.50 | 128.24 | 140.50 | 290736手 | 428795万 | 11.90 | 9.25% |
| 2021-01-29 | 120.27 | 148.00 | 116.51 | 128.60 | 307336手 | 393966万 | 8.08 | 6.70% |
| 2020-12-31 | 144.50 | 155.50 | 114.42 | 120.52 | 314949手 | 424303万 | -22.33 | -15.63% |
| 2020-11-30 | 118.00 | 147.16 | 112.70 | 142.85 | 222110手 | 283027万 | 24.26 | 20.46% |
| 2020-10-30 | 140.41 | 146.00 | 115.00 | 118.59 | 160076手 | 217171万 | -18.90 | -13.75% |
| 2020-09-30 | 155.00 | 175.00 | 127.28 | 137.49 | 360035手 | 535297万 | -18.60 | -11.92% |
| 2020-08-31 | 118.59 | 198.88 | 112.37 | 156.09 | 730863手 | 1045391万 | 38.99 | 33.30% |
| 2020-07-31 | 114.30 | 133.99 | 101.62 | 117.10 | 493590手 | 578169万 | 3.80 | 3.35% |
| 2020-06-30 | 176.45 | 186.68 | 92.71 | 113.30 | 322429手 | 338578万 | -61.79 | -35.29% |
| 2020-05-29 | 178.88 | 201.16 | 168.69 | 175.09 | 180674手 | 337291万 | -5.57 | -3.08% |
| 2020-04-30 | 133.53 | 186.49 | 132.00 | 180.66 | 173633手 | 274083万 | 46.02 | 34.18% |
| 2020-03-31 | 172.89 | 184.56 | 131.50 | 134.64 | 182204手 | 288302万 | -36.36 | -21.26% |
| 2020-02-28 | 161.82 | 215.80 | 153.00 | 171.00 | 313599手 | 578396万 | -8.80 | -4.89% |
| 2020-01-23 | 163.07 | 196.99 | 155.68 | 179.80 | 233286手 | 410640万 | 17.62 | 10.86% |
| 2019-12-31 | 151.00 | 166.38 | 142.60 | 162.18 | 261566手 | 411233万 | 11.43 | 7.58% |
| 2019-11-29 | 160.00 | 174.10 | 145.48 | 150.75 | 235412手 | 382894万 | -14.13 | -8.57% |
| 2019-10-31 | 124.41 | 168.00 | 118.58 | 164.88 | 245159手 | 353007万 | 40.58 | 32.65% |
| 2019-09-30 | 113.90 | 143.07 | 110.68 | 124.30 | 291266手 | 368259万 | 9.62 | 8.39% |
| 2019-08-30 | 103.83 | 117.48 | 91.01 | 114.68 | 187414手 | 193245万 | 10.10 | 9.66% |
| 2019-07-31 | 91.37 | 109.70 | 85.65 | 104.58 | 201899手 | 202976万 | 15.26 | 17.09% |
| 2019-06-28 | 95.93 | 96.45 | 85.60 | 89.32 | 47709手 | 43004万 | -4.90 | -5.20% |
| 2019-05-31 | 89.50 | 102.52 | 81.55 | 94.22 | 102187手 | 94554万 | 4.45 | 4.96% |
| 2019-04-30 | 109.59 | 113.94 | 88.26 | 89.77 | 79803手 | 83305万 | -18.83 | -17.34% |
| 2019-03-29 | 104.95 | 128.30 | 103.89 | 108.60 | 176049手 | 200599万 | -8.01 | -6.87% |
| 2019-02-28 | 89.60 | 117.13 | 82.67 | 116.61 | 87195手 | 90479万 | 27.81 | 31.32% |
| 2019-01-31 | 91.00 | 106.66 | 86.00 | 88.80 | 97382手 | 93069万 | -1.18 | -1.31% |
| 2018-12-28 | 102.60 | 104.99 | 89.98 | 89.98 | 51095手 | 49097万 | -10.11 | -10.10% |
| 2018-11-30 | 92.00 | 113.74 | 88.00 | 100.09 | 138820手 | 138936万 | 12.62 | 14.43% |
| 2018-10-31 | 112.00 | 113.98 | 80.20 | 87.47 | 73876手 | 66275万 | -26.91 | -23.53% |
| 2018-09-28 | 118.67 | 121.65 | 110.33 | 114.38 | 42536手 | 49275万 | -4.28 | -3.61% |
| 2018-08-31 | 128.79 | 131.30 | 116.66 | 118.66 | 81769手 | 101109万 | -9.60 | -7.49% |
| 2018-07-31 | 138.50 | 145.50 | 127.70 | 128.26 | 127011手 | 176048万 | -10.24 | -7.39% |
| 2018-06-29 | 142.50 | 144.99 | 123.00 | 138.50 | 85284手 | 115453万 | -4.50 | -3.15% |
| 2018-05-31 | 162.57 | 168.50 | 141.20 | 143.00 | 142681手 | 224922万 | -19.10 | -11.78% |
| 2018-04-27 | 180.00 | 195.00 | 157.10 | 162.10 | 269546手 | 478641万 | -12.92 | -7.38% |
| 2018-03-30 | 161.55 | 179.77 | 141.01 | 175.02 | 175007手 | 293952万 | 10.02 | 6.07% |
| 2018-02-28 | 148.04 | 174.48 | 125.26 | 165.00 | 97644手 | 146276万 | 16.98 | 11.47% |
| 2018-01-31 | 208.55 | 212.78 | 148.01 | 148.02 | 133099手 | 244031万 | -61.86 | -29.47% |
| 2017-12-29 | 228.00 | 234.80 | 206.50 | 209.88 | 204425手 | 448249万 | -14.99 | -6.67% |
| 2017-11-30 | 183.13 | 263.00 | 181.40 | 224.87 | 454099手 | 1023153万 | 41.64 | 22.73% |
| 2017-10-31 | 200.95 | 214.98 | 171.53 | 183.23 | 135530手 | 254217万 | -13.75 | -6.98% |
| 2017-09-29 | 150.01 | 229.00 | 148.00 | 196.98 | 355728手 | 710171万 | 47.17 | 31.49% |
| 2017-08-31 | 141.38 | 151.23 | 127.01 | 149.81 | 107551手 | 149843万 | 8.62 | 6.11% |
| 2017-07-31 | 170.94 | 190.11 | 135.80 | 141.19 | 136366手 | 221148万 | -30.02 | -17.53% |
| 2017-06-30 | 162.10 | 183.00 | 153.04 | 171.21 | 127772手 | 221217万 | 9.44 | 5.83% |
| 2017-05-31 | 181.00 | 182.90 | 156.43 | 161.77 | 139754手 | 238277万 | -20.37 | -11.18% |
| 2017-04-28 | 226.99 | 234.89 | 160.10 | 182.14 | 222532手 | 422360万 | -47.47 | -20.67% |
| 2017-03-31 | 156.11 | 304.88 | 156.11 | 229.61 | 550300手 | 1517304万 | 87.69 | 61.79% |
| 2017-02-28 | 66.77 | 141.92 | 66.77 | 141.92 | 368手 | 435万 | 24.48 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
