| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 26.65 | 28.43 | 24.60 | 25.29 | 266979手 | 69826万 | -1.51 | -5.63% |
| 2022-05-31 | 23.81 | 27.76 | 23.25 | 26.80 | 340420手 | 86605万 | 2.99 | 12.56% |
| 2022-04-29 | 31.50 | 33.43 | 21.59 | 23.81 | 210844手 | 57914万 | -7.90 | -24.91% |
| 2022-03-31 | 40.77 | 42.00 | 31.68 | 31.71 | 355182手 | 129356万 | -8.82 | -21.76% |
| 2022-02-28 | 39.90 | 43.11 | 37.85 | 40.53 | 228544手 | 92939万 | 1.35 | 3.45% |
| 2022-01-28 | 48.00 | 48.95 | 38.20 | 39.18 | 324080手 | 140648万 | -8.82 | -18.38% |
| 2021-12-31 | 59.16 | 62.40 | 46.87 | 48.00 | 670049手 | 363150万 | -11.14 | -18.84% |
| 2021-11-30 | 43.38 | 65.50 | 40.51 | 59.14 | 1102410手 | 581207万 | 15.86 | 36.65% |
| 2021-10-29 | 51.11 | 52.00 | 41.00 | 43.28 | 565706手 | 250555万 | -7.36 | -14.53% |
| 2021-09-30 | 43.80 | 52.08 | 38.20 | 50.64 | 792159手 | 356878万 | 5.85 | 13.06% |
| 2021-08-31 | 44.97 | 56.31 | 40.72 | 44.79 | 694247手 | 329956万 | -0.18 | -0.40% |
| 2021-07-30 | 54.80 | 73.77 | 40.78 | 44.97 | 1276101手 | 728160万 | -10.35 | -18.71% |
| 2021-06-30 | 49.50 | 70.99 | 49.00 | 55.32 | 1759222手 | 1070370万 | 10.10 | 22.34% |
| 2021-05-31 | 40.15 | 52.58 | 34.48 | 45.22 | 1064707手 | 454466万 | 26.71 | 290.64% |
2319.12 (1.00%)
19664.10 -1.06%
