| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-12-06 | 24.93 | 25.65 | 24.26 | 25.44 | 163889手 | 40885万 | 0.14 | 0.55% |
| 2019-11-29 | 22.90 | 29.75 | 22.80 | 25.30 | 1379089手 | 360497万 | 2.08 | 8.96% |
| 2019-10-31 | 19.08 | 25.95 | 18.91 | 23.22 | 1240222手 | 288303万 | 3.91 | 20.25% |
| 2019-09-30 | 16.08 | 21.45 | 15.92 | 19.31 | 1202500手 | 224557万 | 3.25 | 20.24% |
| 2019-08-30 | 14.58 | 17.48 | 13.45 | 16.06 | 1109160手 | 181988万 | 1.32 | 8.96% |
| 2019-07-31 | 14.73 | 15.40 | 13.83 | 14.74 | 397636手 | 58921万 | 0.34 | 2.36% |
| 2019-06-28 | 14.04 | 15.03 | 12.85 | 14.40 | 284448手 | 39880万 | 0.21 | 1.48% |
| 2019-05-31 | 15.37 | 15.42 | 13.58 | 14.19 | 372921手 | 54569万 | -1.71 | -10.76% |
| 2019-04-30 | 18.98 | 23.01 | 15.45 | 15.90 | 870399手 | 180268万 | -2.30 | -12.64% |
| 2019-03-29 | 16.85 | 18.20 | 16.20 | 18.20 | 658985手 | 113694万 | 1.55 | 9.31% |
| 2019-02-28 | 13.60 | 16.93 | 13.51 | 16.65 | 369566手 | 57637万 | 3.18 | 23.61% |
| 2019-01-31 | 14.71 | 14.97 | 13.40 | 13.47 | 192365手 | 27369万 | -1.22 | -8.30% |
| 2018-12-28 | 15.16 | 15.39 | 13.40 | 14.69 | 232200手 | 33295万 | -0.07 | -0.47% |
| 2018-11-30 | 14.60 | 16.83 | 14.15 | 14.76 | 317002手 | 49332万 | 0.21 | 1.44% |
| 2018-10-31 | 16.12 | 16.12 | 13.50 | 14.55 | 186470手 | 27007万 | -1.61 | -9.96% |
| 2018-09-28 | 16.87 | 17.28 | 15.51 | 16.16 | 161890手 | 26444万 | -0.79 | -4.66% |
| 2018-08-31 | 18.63 | 19.10 | 16.38 | 16.95 | 272424手 | 47551万 | -1.63 | -8.77% |
| 2018-07-31 | 20.29 | 22.47 | 18.13 | 18.58 | 546856手 | 109615万 | -1.54 | -7.65% |
| 2018-06-29 | 23.65 | 24.06 | 17.95 | 20.12 | 444537手 | 93003万 | -3.74 | -15.68% |
| 2018-05-31 | 55.98 | 60.86 | 23.10 | 23.86 | 1091628手 | 346806万 | -31.16 | -56.63% |
| 2018-04-27 | 58.80 | 61.00 | 49.94 | 55.02 | 495565手 | 278288万 | -2.01 | -3.52% |
| 2018-03-30 | 50.41 | 58.83 | 46.00 | 57.03 | 619434手 | 334918万 | 5.98 | 11.71% |
| 2018-02-28 | 51.70 | 53.65 | 45.01 | 51.05 | 305999手 | 150755万 | -0.59 | -1.14% |
| 2018-01-31 | 71.70 | 73.87 | 50.77 | 51.64 | 675719手 | 413667万 | -27.95 | -35.12% |
| 2017-12-29 | 70.20 | 82.80 | 56.80 | 79.59 | 938473手 | 631811万 | 8.84 | 12.49% |
| 2017-11-30 | 51.60 | 71.80 | 47.41 | 70.75 | 821085手 | 510709万 | 18.84 | 36.29% |
| 2017-10-31 | 47.98 | 52.30 | 45.16 | 51.91 | 265044手 | 130999万 | 4.82 | 10.24% |
| 2017-09-29 | 42.86 | 52.79 | 42.40 | 47.09 | 297022手 | 138615万 | 4.23 | 9.87% |
| 2017-08-31 | 37.80 | 43.25 | 36.42 | 42.86 | 205787手 | 80472万 | 4.98 | 13.15% |
| 2017-07-31 | 43.02 | 45.86 | 35.75 | 37.88 | 229440手 | 94275万 | -5.04 | -11.74% |
| 2017-06-30 | 42.08 | 43.93 | 39.53 | 42.92 | 228654手 | 96557万 | 0.12 | 0.28% |
| 2017-05-31 | 48.77 | 51.60 | 41.00 | 42.80 | 497983手 | 233034万 | -5.92 | -12.15% |
| 2017-04-28 | 22.07 | 54.75 | 22.07 | 48.72 | 356674手 | 176949万 | 8.09 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
