| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | 17.57 | 20.74 | 16.83 | 17.56 | 287508手 | 53874万 | 0.42 | 2.45% |
| 2020-02-28 | 17.51 | 18.78 | 16.27 | 17.14 | 210733手 | 37520万 | -2.31 | -11.88% |
| 2020-01-23 | 20.00 | 20.67 | 19.31 | 19.45 | 116573手 | 23554万 | -0.56 | -2.80% |
| 2019-12-31 | 19.33 | 20.18 | 19.04 | 20.01 | 98577手 | 19420万 | 0.81 | 4.22% |
| 2019-11-29 | 20.35 | 20.60 | 19.00 | 19.20 | 78272手 | 15392万 | -1.36 | -6.62% |
| 2019-10-31 | 19.96 | 21.18 | 19.96 | 20.56 | 94531手 | 19485万 | 0.61 | 3.06% |
| 2019-09-30 | 19.61 | 25.28 | 19.61 | 19.95 | 341778手 | 74593万 | 0.24 | 1.22% |
| 2019-08-30 | 21.14 | 21.39 | 19.00 | 19.71 | 137281手 | 27271万 | -1.58 | -7.42% |
| 2019-07-31 | 21.50 | 22.33 | 20.48 | 21.29 | 172768手 | 36805万 | 0.29 | 1.38% |
| 2019-06-28 | 21.23 | 22.50 | 20.29 | 21.00 | 161258手 | 34563万 | -0.23 | -1.08% |
| 2019-05-31 | 23.49 | 23.49 | 20.28 | 21.23 | 164843手 | 35579万 | -2.60 | -10.91% |
| 2019-04-30 | 26.20 | 27.82 | 23.72 | 23.83 | 351876手 | 93112万 | -2.31 | -8.84% |
| 2019-03-29 | 26.58 | 27.89 | 25.00 | 26.14 | 467901手 | 123230万 | -0.01 | -0.04% |
| 2019-02-28 | 22.49 | 26.75 | 22.49 | 26.15 | 318699手 | 79501万 | 3.69 | 16.43% |
| 2019-01-31 | 24.99 | 25.27 | 22.12 | 22.46 | 405252手 | 96512万 | -1.86 | -7.65% |
| 2018-12-28 | 22.20 | 28.00 | 21.00 | 24.32 | 506162手 | 123157万 | 2.52 | 11.56% |
| 2018-11-30 | 22.79 | 24.88 | 21.33 | 21.80 | 266382手 | 60853万 | -0.66 | -2.94% |
| 2018-10-31 | 23.67 | 24.30 | 19.79 | 22.46 | 236695手 | 52785万 | -1.39 | -5.83% |
| 2018-09-28 | 26.06 | 26.28 | 21.88 | 23.85 | 159094手 | 37622万 | -2.21 | -8.48% |
| 2018-08-31 | 28.79 | 28.81 | 26.00 | 26.06 | 191304手 | 51757万 | -2.07 | -7.36% |
| 2018-07-31 | 29.69 | 31.58 | 26.20 | 28.13 | 314864手 | 92356万 | -1.38 | -4.68% |
| 2018-06-29 | 32.90 | 33.75 | 27.51 | 29.51 | 264112手 | 82430万 | -3.31 | -10.09% |
| 2018-05-31 | 32.65 | 39.60 | 32.14 | 32.82 | 669749手 | 242144万 | 0.69 | 2.15% |
| 2018-04-27 | 37.36 | 37.78 | 32.00 | 32.13 | 535538手 | 192936万 | -4.92 | -13.28% |
| 2018-03-30 | 28.50 | 41.98 | 28.45 | 37.05 | 1289045手 | 465411万 | 8.16 | 28.25% |
| 2018-02-28 | 36.75 | 37.10 | 24.89 | 28.89 | 348323手 | 101489万 | -8.42 | -22.57% |
| 2018-01-31 | 37.51 | 40.86 | 34.52 | 37.31 | 735380手 | 277326万 | -0.19 | -0.51% |
| 2017-12-29 | 44.31 | 45.10 | 35.31 | 37.50 | 578075手 | 223014万 | -6.81 | -15.37% |
| 2017-11-30 | 54.80 | 58.50 | 43.13 | 44.31 | 1151742手 | 598917万 | -10.99 | -19.87% |
| 2017-10-31 | 45.50 | 57.85 | 44.95 | 55.30 | 1690114手 | 894139万 | 12.03 | 27.80% |
| 2017-09-29 | 81.83 | 108.46 | 41.80 | 43.27 | 1462522手 | 884966万 | -40.57 | -48.39% |
| 2017-08-31 | 68.72 | 86.00 | 58.08 | 83.84 | 1036671手 | 711263万 | 14.24 | 20.46% |
| 2017-07-31 | 48.10 | 73.44 | 42.94 | 69.60 | 984526手 | 554731万 | 22.11 | 46.56% |
| 2017-06-30 | 53.99 | 66.88 | 46.80 | 47.49 | 1402509手 | 793532万 | -8.51 | -15.20% |
| 2017-05-31 | 11.94 | 59.86 | 11.94 | 56.00 | 164447手 | 83061万 | 3.98 | 44.03% |
2319.12 (1.00%)
19664.10 -1.06%
