日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2021-01-20 |
128.40 |
157.80 |
125.80 |
150.79 |
1140395手 |
1644136万 |
22.23 |
17.29% |
2020-12-31 |
130.76 |
139.66 |
126.20 |
128.56 |
903685手 |
1187744万 |
-2.25 |
-1.72% |
2020-11-30 |
149.00 |
149.00 |
124.78 |
130.81 |
1010966手 |
1368892万 |
-18.19 |
-12.21% |
2020-10-30 |
148.09 |
159.80 |
131.00 |
149.00 |
961489手 |
1413942万 |
5.05 |
3.51% |
2020-09-30 |
146.94 |
158.03 |
131.79 |
143.95 |
1109509手 |
1601228万 |
-2.55 |
-1.74% |
2020-08-31 |
164.60 |
180.00 |
137.56 |
146.50 |
1681585手 |
2612526万 |
-17.65 |
-10.75% |
2020-07-31 |
157.00 |
199.40 |
148.00 |
164.15 |
2623731手 |
4406035万 |
8.24 |
5.29% |
2020-06-30 |
123.93 |
158.88 |
118.18 |
155.91 |
1865247手 |
2534525万 |
35.33 |
29.30% |
2020-05-29 |
102.00 |
124.91 |
98.54 |
120.58 |
1792735手 |
1957752万 |
15.34 |
14.58% |
2020-04-30 |
83.95 |
118.86 |
79.70 |
105.24 |
2789778手 |
2808175万 |
20.54 |
24.25% |
2020-03-31 |
89.00 |
89.08 |
68.10 |
84.70 |
2470933手 |
1987276万 |
1.85 |
2.23% |
2020-02-28 |
87.45 |
93.18 |
76.00 |
82.85 |
2981360手 |
2510062万 |
3.35 |
4.21% |
2020-01-23 |
68.60 |
81.65 |
65.56 |
79.50 |
1360583手 |
996381万 |
10.80 |
15.72% |
2019-12-31 |
59.19 |
70.37 |
58.01 |
68.70 |
917714手 |
588543万 |
9.41 |
15.87% |
2019-11-29 |
58.20 |
63.20 |
56.99 |
59.29 |
709721手 |
430046万 |
0.41 |
0.70% |
2019-10-31 |
64.20 |
67.64 |
58.18 |
58.88 |
725324手 |
445747万 |
-5.10 |
-7.97% |
2019-09-30 |
62.20 |
75.11 |
62.20 |
63.98 |
1133013手 |
794446万 |
1.96 |
3.16% |
2019-08-30 |
61.56 |
64.46 |
55.69 |
62.02 |
754217手 |
458364万 |
-0.48 |
-0.77% |
2019-07-31 |
58.37 |
65.02 |
58.20 |
62.50 |
788953手 |
489400万 |
5.46 |
9.57% |
2019-06-28 |
60.50 |
60.68 |
54.32 |
57.04 |
422064手 |
242252万 |
-3.36 |
-5.56% |
2019-05-31 |
64.79 |
66.42 |
59.09 |
60.40 |
509628手 |
315536万 |
-6.58 |
-9.82% |
2019-04-30 |
76.99 |
78.62 |
64.72 |
66.98 |
897042手 |
646297万 |
-8.45 |
-11.20% |
2019-03-29 |
81.50 |
86.21 |
71.50 |
75.43 |
1437979手 |
1135050万 |
-4.54 |
-5.68% |
2019-02-28 |
57.80 |
83.70 |
57.58 |
79.97 |
1170492手 |
836696万 |
22.86 |
40.03% |
2019-01-31 |
60.00 |
62.49 |
55.85 |
57.11 |
770881手 |
460512万 |
-2.89 |
-4.82% |
2018-12-28 |
59.50 |
60.78 |
52.50 |
60.00 |
717130手 |
404413万 |
2.12 |
3.66% |
2018-11-30 |
55.20 |
63.73 |
55.20 |
57.88 |
1286548手 |
766688万 |
3.08 |
5.62% |
2018-10-31 |
64.85 |
64.85 |
46.52 |
54.80 |
1221545手 |
648139万 |
-10.00 |
-15.43% |
2018-09-28 |
71.99 |
74.80 |
63.51 |
64.80 |
622524手 |
432135万 |
-7.30 |
-10.12% |
2018-08-31 |
73.11 |
76.89 |
68.58 |
72.10 |
1078295手 |
789588万 |
-1.02 |
-1.40% |
2018-07-31 |
96.00 |
112.58 |
72.81 |
73.12 |
1047044手 |
879020万 |
-23.69 |
-24.47% |
2018-06-29 |
138.98 |
139.99 |
91.06 |
96.81 |
266361手 |
302871万 |
-42.21 |
-30.36% |
2018-05-31 |
150.01 |
160.00 |
135.99 |
139.02 |
268391手 |
401302万 |
-10.98 |
-7.32% |
2018-04-27 |
170.00 |
177.77 |
149.00 |
150.00 |
294681手 |
478455万 |
-17.88 |
-10.65% |
2018-03-30 |
166.33 |
182.26 |
148.58 |
167.88 |
557112手 |
945819万 |
-1.09 |
-0.65% |
2018-02-28 |
158.11 |
175.23 |
132.13 |
168.97 |
347159手 |
533708万 |
9.57 |
6.00% |
2018-01-31 |
212.00 |
212.99 |
158.88 |
159.40 |
507240手 |
968742万 |
-48.60 |
-23.36% |
2017-12-29 |
191.00 |
236.43 |
186.88 |
208.00 |
751871手 |
1597664万 |
14.99 |
7.77% |
2017-11-30 |
201.88 |
261.99 |
183.60 |
193.01 |
1049399手 |
2257612万 |
-6.97 |
-3.48% |
2017-10-31 |
171.60 |
199.98 |
156.15 |
199.98 |
692105手 |
1195394万 |
30.07 |
17.70% |
2017-09-29 |
141.77 |
184.97 |
132.01 |
169.91 |
1005945手 |
1624816万 |
30.85 |
22.18% |
2017-08-31 |
61.63 |
139.06 |
61.63 |
139.06 |
2022255手 |
2365244万 |
83.03 |
148.19% |
2017-07-31 |
16.37 |
56.03 |
16.37 |
56.03 |
4048手 |
1901万 |
6.00 |
43.99% |