| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-11-15 | 24.05 | 24.55 | 21.70 | 22.30 | 265886手 | 61691万 | -1.62 | -6.77% |
| 2019-10-31 | 24.25 | 25.37 | 22.76 | 23.92 | 531030手 | 128436万 | -0.09 | -0.38% |
| 2019-09-30 | 24.40 | 29.80 | 24.00 | 24.01 | 1751540手 | 469396万 | -0.62 | -2.52% |
| 2019-08-30 | 23.07 | 25.50 | 21.70 | 24.63 | 1232363手 | 294876万 | 1.29 | 5.53% |
| 2019-07-31 | 25.00 | 30.45 | 21.98 | 23.34 | 1420166手 | 354036万 | -1.21 | -4.93% |
| 2019-06-28 | 26.68 | 30.80 | 23.94 | 24.55 | 1058216手 | 276187万 | -2.34 | -8.70% |
| 2019-05-31 | 22.17 | 27.89 | 20.31 | 26.89 | 945823手 | 226222万 | 3.48 | 14.87% |
| 2019-04-30 | 28.76 | 31.33 | 22.75 | 23.41 | 882367手 | 249487万 | -5.13 | -17.98% |
| 2019-03-29 | 29.28 | 33.98 | 26.68 | 28.54 | 1382384手 | 420877万 | -0.65 | -2.23% |
| 2019-02-28 | 20.30 | 30.94 | 20.30 | 29.19 | 1115584手 | 298447万 | 9.10 | 45.30% |
| 2019-01-31 | 24.38 | 25.95 | 19.75 | 20.09 | 844636手 | 205034万 | -4.05 | -16.78% |
| 2018-12-28 | 28.60 | 29.96 | 24.00 | 24.14 | 371004手 | 100715万 | -3.70 | -13.29% |
| 2018-11-30 | 30.59 | 32.55 | 26.67 | 27.84 | 819373手 | 250393万 | -2.17 | -7.23% |
| 2018-10-31 | 32.40 | 35.98 | 28.38 | 30.01 | 980889手 | 318002万 | -3.21 | -9.66% |
| 2018-09-28 | 33.57 | 34.38 | 28.58 | 33.22 | 750220手 | 238708万 | -1.39 | -4.02% |
| 2018-08-31 | 43.42 | 44.22 | 34.61 | 34.61 | 736359手 | 296920万 | -8.72 | -20.12% |
| 2018-07-31 | 50.03 | 60.55 | 42.21 | 43.33 | 1785202手 | 928748万 | -7.59 | -14.91% |
| 2018-06-29 | 74.73 | 76.48 | 39.30 | 50.92 | 1710856手 | 791231万 | -23.80 | -31.85% |
| 2018-05-31 | 74.81 | 91.47 | 70.00 | 74.72 | 686578手 | 555280万 | -0.14 | -0.19% |
| 2018-04-27 | 82.48 | 85.89 | 71.52 | 74.86 | 762395手 | 599654万 | -4.42 | -5.58% |
| 2018-03-30 | 61.12 | 79.90 | 61.08 | 79.28 | 779859手 | 544662万 | 18.36 | 30.14% |
| 2018-02-28 | 65.88 | 65.90 | 50.83 | 60.92 | 379661手 | 221773万 | -5.37 | -8.10% |
| 2018-01-31 | 87.42 | 92.00 | 66.29 | 66.29 | 722638手 | 585992万 | -21.13 | -24.17% |
| 2017-12-29 | 80.71 | 93.99 | 66.06 | 87.42 | 982076手 | 800731万 | 6.01 | 7.38% |
| 2017-11-30 | 77.20 | 123.55 | 77.20 | 81.41 | 1592780手 | 1573093万 | 2.61 | 3.31% |
| 2017-10-31 | 21.03 | 80.10 | 21.03 | 78.80 | 268504手 | 201474万 | 59.68 | 312.13% |
| 2017-09-29 | 11.96 | 19.12 | 11.96 | 19.12 | 142手 | 23万 | 4.39 | 44.03% |
2319.12 (1.00%)
19664.10 -1.06%
