| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 410.10 | 536.97 | 406.00 | 536.97 | 3523236手 | 16311093万 | 128.97 | 31.61% |
| 2022-05-31 | 365.00 | 432.00 | 353.00 | 408.00 | 3588503手 | 14205900万 | -1.35 | -0.33% |
| 2022-04-29 | 508.00 | 524.50 | 366.74 | 409.35 | 3456746手 | 14768933万 | -102.95 | -20.10% |
| 2022-03-31 | 539.20 | 548.08 | 443.01 | 512.30 | 3718849手 | 18362237万 | -21.06 | -3.95% |
| 2022-02-28 | 606.00 | 609.98 | 485.06 | 533.36 | 2572951手 | 13452602万 | -59.24 | -10.00% |
| 2022-01-28 | 606.00 | 608.50 | 524.24 | 592.60 | 2543483手 | 14454663万 | 4.60 | 0.78% |
| 2021-12-31 | 680.00 | 692.00 | 563.00 | 588.00 | 2766695手 | 17293621万 | -92.00 | -13.53% |
| 2021-11-30 | 641.00 | 685.66 | 607.00 | 680.00 | 2267456手 | 14723832万 | 40.78 | 6.38% |
| 2021-10-29 | 534.00 | 645.49 | 498.88 | 639.22 | 2157531手 | 12586804万 | 113.49 | 21.59% |
| 2021-09-30 | 492.00 | 541.00 | 471.50 | 525.73 | 2302709手 | 11659850万 | 30.86 | 6.24% |
| 2021-08-31 | 557.00 | 574.99 | 469.88 | 494.87 | 3468593手 | 17874744万 | -55.53 | -10.09% |
| 2021-07-30 | 536.80 | 582.20 | 495.00 | 550.40 | 3411089手 | 18427211万 | 15.60 | 2.92% |
| 2021-06-30 | 420.00 | 542.00 | 400.00 | 534.80 | 2915759手 | 13013822万 | 100.70 | 23.20% |
| 2021-05-31 | 390.00 | 435.57 | 343.17 | 434.10 | 2675782手 | 10202924万 | 45.93 | 11.83% |
| 2021-04-30 | 323.80 | 392.00 | 310.00 | 388.17 | 3101910手 | 10800771万 | 66.00 | 20.49% |
| 2021-03-31 | 331.51 | 353.20 | 280.05 | 322.17 | 4256982手 | 13529523万 | -0.06 | -0.02% |
| 2021-02-26 | 353.00 | 422.00 | 317.79 | 322.23 | 3112888手 | 11615493万 | -31.88 | -9.00% |
| 2021-01-29 | 358.10 | 424.99 | 342.56 | 354.11 | 3943668手 | 15307646万 | 3.00 | 0.85% |
| 2020-12-31 | 243.69 | 353.90 | 238.37 | 351.11 | 2833572手 | 8303590万 | 108.31 | 44.61% |
| 2020-11-30 | 247.00 | 275.23 | 234.02 | 242.80 | 2750716手 | 6980846万 | -4.37 | -1.77% |
| 2020-10-30 | 219.99 | 256.60 | 219.33 | 247.17 | 2438020手 | 5720623万 | 37.97 | 18.15% |
| 2020-09-30 | 206.50 | 215.00 | 177.99 | 209.20 | 3465147手 | 6803091万 | 2.85 | 1.38% |
| 2020-08-31 | 213.88 | 222.98 | 185.00 | 206.35 | 3587266手 | 7225359万 | -5.82 | -2.74% |
| 2020-07-31 | 178.50 | 224.29 | 164.51 | 212.17 | 5843264手 | 11568400万 | 37.81 | 21.68% |
| 2020-06-30 | 147.47 | 179.47 | 146.36 | 174.36 | 3251610手 | 5218483万 | 28.83 | 19.81% |
| 2020-05-29 | 139.00 | 155.40 | 135.06 | 145.53 | 3170483手 | 4583573万 | 1.15 | 0.80% |
| 2020-04-30 | 123.10 | 148.51 | 113.08 | 144.38 | 4194816手 | 5414218万 | 23.99 | 19.93% |
| 2020-03-31 | 138.80 | 149.69 | 105.01 | 120.39 | 6303451手 | 7991991万 | -15.28 | -11.26% |
| 2020-02-28 | 126.56 | 169.89 | 126.50 | 135.67 | 8206358手 | 12730938万 | 5.10 | 3.91% |
| 2020-01-23 | 107.21 | 137.00 | 105.70 | 130.57 | 3313782手 | 3890147万 | 24.17 | 22.72% |
| 2019-12-31 | 88.20 | 110.50 | 84.59 | 106.40 | 3951387手 | 3788711万 | 18.99 | 21.73% |
| 2019-11-29 | 68.52 | 89.60 | 68.42 | 87.41 | 3690731手 | 2920537万 | 18.70 | 27.22% |
| 2019-10-31 | 71.61 | 72.14 | 68.38 | 68.71 | 1536126手 | 1079712万 | -2.79 | -3.90% |
| 2019-09-30 | 72.19 | 81.08 | 69.90 | 71.50 | 2668076手 | 1987062万 | -0.77 | -1.06% |
| 2019-08-30 | 75.90 | 76.95 | 70.51 | 72.27 | 1707711手 | 1256904万 | -3.73 | -4.91% |
| 2019-07-31 | 70.00 | 78.49 | 67.89 | 76.00 | 2380563手 | 1743964万 | 7.12 | 10.34% |
| 2019-06-28 | 68.60 | 74.18 | 64.00 | 68.88 | 2049924手 | 1426596万 | -0.56 | -0.81% |
| 2019-05-31 | 76.87 | 77.66 | 66.99 | 69.44 | 831036手 | 598917万 | -10.32 | -12.94% |
| 2019-04-30 | 85.16 | 86.96 | 75.01 | 79.76 | 1679624手 | 1389814万 | -5.24 | -6.17% |
| 2019-03-29 | 91.10 | 95.16 | 82.10 | 85.00 | 1972273手 | 1746746万 | -2.70 | -3.08% |
| 2019-02-28 | 76.67 | 91.66 | 76.20 | 87.70 | 1352026手 | 1146004万 | 11.58 | 15.21% |
| 2019-01-31 | 74.25 | 79.45 | 72.51 | 76.12 | 1310566手 | 999029万 | 2.32 | 3.14% |
| 2018-12-28 | 82.52 | 83.49 | 73.80 | 73.80 | 1469615手 | 1166667万 | -6.23 | -7.79% |
| 2018-11-30 | 75.20 | 83.80 | 72.80 | 80.03 | 2138381手 | 1684158万 | 5.53 | 7.42% |
| 2018-10-31 | 71.88 | 81.58 | 59.51 | 74.50 | 2318523手 | 1660830万 | 1.50 | 2.06% |
| 2018-09-28 | 64.80 | 75.09 | 60.32 | 73.00 | 1944982手 | 1294625万 | 7.50 | 11.45% |
| 2018-08-31 | 72.00 | 75.66 | 65.01 | 65.50 | 3175411手 | 2254464万 | -6.72 | -9.30% |
| 2018-07-31 | 70.79 | 95.08 | 64.88 | 72.22 | 7426911手 | 5804074万 | 0.26 | 0.36% |
| 2018-06-29 | 30.17 | 75.55 | 30.17 | 71.96 | 4077652手 | 2850748万 | 11.06 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
