日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
119.48 |
137.38 |
80.83 |
87.06 |
998059手 |
1059143万 |
-32.21 |
-27.01% |
2022-05-31 |
121.38 |
124.80 |
105.50 |
119.27 |
664216手 |
754038万 |
-5.93 |
-4.74% |
2022-04-29 |
117.00 |
129.12 |
108.61 |
125.20 |
948260手 |
1122770万 |
7.20 |
6.10% |
2022-03-31 |
121.30 |
126.30 |
96.70 |
118.00 |
1321897手 |
1472696万 |
-3.23 |
-2.66% |
2022-02-28 |
120.20 |
125.10 |
103.35 |
121.23 |
891549手 |
1025516万 |
2.99 |
2.53% |
2022-01-28 |
138.00 |
139.81 |
118.02 |
118.24 |
1022469手 |
1326570万 |
-23.03 |
-16.30% |
2021-12-31 |
180.83 |
183.83 |
140.01 |
141.27 |
1103390手 |
1762080万 |
-40.34 |
-22.21% |
2021-11-30 |
192.10 |
196.88 |
163.00 |
181.61 |
842163手 |
1535787万 |
-9.74 |
-5.09% |
2021-10-29 |
214.11 |
216.99 |
174.85 |
191.35 |
647838手 |
1253418万 |
-24.06 |
-11.17% |
2021-09-30 |
190.51 |
226.88 |
176.83 |
215.41 |
697763手 |
1412730万 |
22.91 |
11.90% |
2021-08-31 |
195.00 |
244.60 |
173.50 |
192.50 |
1007944手 |
2038498万 |
-5.47 |
-2.76% |
2021-07-30 |
215.95 |
240.87 |
178.91 |
197.97 |
1330606手 |
2710673万 |
-19.02 |
-8.77% |
2021-06-30 |
180.30 |
219.95 |
177.02 |
216.99 |
785219手 |
1551490万 |
36.69 |
20.35% |
2021-05-31 |
156.58 |
189.63 |
151.51 |
180.30 |
866221手 |
1505837万 |
18.11 |
11.17% |
2021-04-30 |
148.11 |
171.97 |
142.66 |
162.19 |
856337手 |
1314738万 |
12.30 |
8.21% |
2021-03-31 |
132.00 |
151.24 |
100.00 |
149.89 |
1419443手 |
1731648万 |
22.64 |
17.79% |
2021-02-26 |
143.67 |
160.30 |
122.15 |
127.25 |
683086手 |
978312万 |
-15.86 |
-11.08% |
2021-01-29 |
123.88 |
169.66 |
114.50 |
143.11 |
1268184手 |
1723048万 |
22.71 |
18.86% |
2020-12-31 |
95.60 |
121.20 |
95.18 |
120.40 |
890474手 |
978213万 |
26.80 |
28.63% |
2020-11-30 |
116.00 |
117.81 |
91.70 |
93.60 |
970830手 |
1026270万 |
-21.40 |
-18.61% |
2020-10-30 |
105.10 |
121.80 |
103.20 |
115.00 |
588209手 |
660582万 |
11.00 |
10.58% |
2020-09-30 |
111.28 |
117.87 |
93.97 |
104.00 |
748113手 |
762437万 |
-6.10 |
-5.54% |
2020-08-31 |
104.27 |
114.32 |
91.12 |
110.10 |
1020755手 |
1020724万 |
5.17 |
4.93% |
2020-07-31 |
98.40 |
117.70 |
90.68 |
104.93 |
1276926手 |
1337092万 |
6.53 |
6.64% |
2020-06-30 |
70.00 |
100.68 |
69.52 |
98.40 |
844030手 |
692270万 |
28.89 |
41.56% |
2020-05-29 |
64.40 |
70.28 |
60.50 |
69.51 |
1134477手 |
737236万 |
5.43 |
8.47% |
2020-04-30 |
59.50 |
70.90 |
57.45 |
64.08 |
772966手 |
494003万 |
4.75 |
8.01% |
2020-03-31 |
57.93 |
68.60 |
48.20 |
59.33 |
998230手 |
581093万 |
1.66 |
2.88% |
2020-02-28 |
54.00 |
64.61 |
53.06 |
57.67 |
983629手 |
578410万 |
-0.93 |
-1.59% |
2020-01-23 |
51.60 |
62.37 |
47.55 |
58.60 |
373377手 |
199133万 |
7.06 |
13.70% |
2019-12-31 |
47.89 |
54.44 |
45.30 |
51.54 |
425016手 |
211936万 |
3.64 |
7.60% |
2019-11-29 |
55.76 |
59.00 |
47.02 |
47.90 |
673477手 |
355900万 |
-8.12 |
-14.49% |
2019-10-31 |
46.88 |
59.39 |
45.11 |
56.02 |
673430手 |
354018万 |
9.47 |
20.34% |
2019-09-30 |
41.83 |
48.58 |
40.50 |
46.55 |
894873手 |
391586万 |
4.77 |
11.42% |
2019-08-30 |
35.76 |
45.90 |
32.80 |
41.78 |
1122455手 |
460071万 |
6.23 |
17.52% |
2019-07-31 |
34.90 |
37.96 |
33.81 |
35.55 |
405146手 |
145938万 |
1.37 |
4.01% |
2019-06-28 |
35.82 |
36.16 |
32.00 |
34.18 |
280374手 |
95059万 |
-2.04 |
-5.63% |
2019-05-31 |
34.01 |
36.62 |
31.16 |
36.22 |
448445手 |
154055万 |
0.52 |
1.46% |
2019-04-30 |
42.30 |
45.98 |
34.81 |
35.70 |
1307134手 |
530705万 |
-6.43 |
-15.26% |
2019-03-29 |
40.20 |
46.88 |
36.50 |
42.13 |
3475416手 |
1447120万 |
3.33 |
8.58% |
2019-02-28 |
16.14 |
42.99 |
16.14 |
38.80 |
2115349手 |
810724万 |
24.13 |
164.49% |
2019-01-31 |
9.19 |
14.67 |
9.19 |
14.67 |
2762手 |
372万 |
3.37 |
43.99% |