| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 119.48 | 137.38 | 80.83 | 87.06 | 998059手 | 1059143万 | -32.21 | -27.01% |
| 2022-05-31 | 121.38 | 124.80 | 105.50 | 119.27 | 664216手 | 754038万 | -5.93 | -4.74% |
| 2022-04-29 | 117.00 | 129.12 | 108.61 | 125.20 | 948260手 | 1122770万 | 7.20 | 6.10% |
| 2022-03-31 | 121.30 | 126.30 | 96.70 | 118.00 | 1321897手 | 1472696万 | -3.23 | -2.66% |
| 2022-02-28 | 120.20 | 125.10 | 103.35 | 121.23 | 891549手 | 1025516万 | 2.99 | 2.53% |
| 2022-01-28 | 138.00 | 139.81 | 118.02 | 118.24 | 1022469手 | 1326570万 | -23.03 | -16.30% |
| 2021-12-31 | 180.83 | 183.83 | 140.01 | 141.27 | 1103390手 | 1762080万 | -40.34 | -22.21% |
| 2021-11-30 | 192.10 | 196.88 | 163.00 | 181.61 | 842163手 | 1535787万 | -9.74 | -5.09% |
| 2021-10-29 | 214.11 | 216.99 | 174.85 | 191.35 | 647838手 | 1253418万 | -24.06 | -11.17% |
| 2021-09-30 | 190.51 | 226.88 | 176.83 | 215.41 | 697763手 | 1412730万 | 22.91 | 11.90% |
| 2021-08-31 | 195.00 | 244.60 | 173.50 | 192.50 | 1007944手 | 2038498万 | -5.47 | -2.76% |
| 2021-07-30 | 215.95 | 240.87 | 178.91 | 197.97 | 1330606手 | 2710673万 | -19.02 | -8.77% |
| 2021-06-30 | 180.30 | 219.95 | 177.02 | 216.99 | 785219手 | 1551490万 | 36.69 | 20.35% |
| 2021-05-31 | 156.58 | 189.63 | 151.51 | 180.30 | 866221手 | 1505837万 | 18.11 | 11.17% |
| 2021-04-30 | 148.11 | 171.97 | 142.66 | 162.19 | 856337手 | 1314738万 | 12.30 | 8.21% |
| 2021-03-31 | 132.00 | 151.24 | 100.00 | 149.89 | 1419443手 | 1731648万 | 22.64 | 17.79% |
| 2021-02-26 | 143.67 | 160.30 | 122.15 | 127.25 | 683086手 | 978312万 | -15.86 | -11.08% |
| 2021-01-29 | 123.88 | 169.66 | 114.50 | 143.11 | 1268184手 | 1723048万 | 22.71 | 18.86% |
| 2020-12-31 | 95.60 | 121.20 | 95.18 | 120.40 | 890474手 | 978213万 | 26.80 | 28.63% |
| 2020-11-30 | 116.00 | 117.81 | 91.70 | 93.60 | 970830手 | 1026270万 | -21.40 | -18.61% |
| 2020-10-30 | 105.10 | 121.80 | 103.20 | 115.00 | 588209手 | 660582万 | 11.00 | 10.58% |
| 2020-09-30 | 111.28 | 117.87 | 93.97 | 104.00 | 748113手 | 762437万 | -6.10 | -5.54% |
| 2020-08-31 | 104.27 | 114.32 | 91.12 | 110.10 | 1020755手 | 1020724万 | 5.17 | 4.93% |
| 2020-07-31 | 98.40 | 117.70 | 90.68 | 104.93 | 1276926手 | 1337092万 | 6.53 | 6.64% |
| 2020-06-30 | 70.00 | 100.68 | 69.52 | 98.40 | 844030手 | 692270万 | 28.89 | 41.56% |
| 2020-05-29 | 64.40 | 70.28 | 60.50 | 69.51 | 1134477手 | 737236万 | 5.43 | 8.47% |
| 2020-04-30 | 59.50 | 70.90 | 57.45 | 64.08 | 772966手 | 494003万 | 4.75 | 8.01% |
| 2020-03-31 | 57.93 | 68.60 | 48.20 | 59.33 | 998230手 | 581093万 | 1.66 | 2.88% |
| 2020-02-28 | 54.00 | 64.61 | 53.06 | 57.67 | 983629手 | 578410万 | -0.93 | -1.59% |
| 2020-01-23 | 51.60 | 62.37 | 47.55 | 58.60 | 373377手 | 199133万 | 7.06 | 13.70% |
| 2019-12-31 | 47.89 | 54.44 | 45.30 | 51.54 | 425016手 | 211936万 | 3.64 | 7.60% |
| 2019-11-29 | 55.76 | 59.00 | 47.02 | 47.90 | 673477手 | 355900万 | -8.12 | -14.49% |
| 2019-10-31 | 46.88 | 59.39 | 45.11 | 56.02 | 673430手 | 354018万 | 9.47 | 20.34% |
| 2019-09-30 | 41.83 | 48.58 | 40.50 | 46.55 | 894873手 | 391586万 | 4.77 | 11.42% |
| 2019-08-30 | 35.76 | 45.90 | 32.80 | 41.78 | 1122455手 | 460071万 | 6.23 | 17.52% |
| 2019-07-31 | 34.90 | 37.96 | 33.81 | 35.55 | 405146手 | 145938万 | 1.37 | 4.01% |
| 2019-06-28 | 35.82 | 36.16 | 32.00 | 34.18 | 280374手 | 95059万 | -2.04 | -5.63% |
| 2019-05-31 | 34.01 | 36.62 | 31.16 | 36.22 | 448445手 | 154055万 | 0.52 | 1.46% |
| 2019-04-30 | 42.30 | 45.98 | 34.81 | 35.70 | 1307134手 | 530705万 | -6.43 | -15.26% |
| 2019-03-29 | 40.20 | 46.88 | 36.50 | 42.13 | 3475416手 | 1447120万 | 3.33 | 8.58% |
| 2019-02-28 | 16.14 | 42.99 | 16.14 | 38.80 | 2115349手 | 810724万 | 24.13 | 164.49% |
| 2019-01-31 | 9.19 | 14.67 | 9.19 | 14.67 | 2762手 | 372万 | 3.37 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
