| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-03-03 | 38.10 | 39.60 | 37.62 | 39.25 | 64688手 | 25100万 | 1.07 | 2.80% |
| 2021-02-26 | 47.99 | 52.70 | 38.00 | 38.18 | 633543手 | 279074万 | -9.31 | -19.60% |
| 2021-01-29 | 41.01 | 48.92 | 39.30 | 47.49 | 926124手 | 405835万 | 6.40 | 15.58% |
| 2020-12-31 | 52.43 | 54.10 | 39.25 | 41.09 | 565649手 | 263070万 | -12.02 | -22.63% |
| 2020-11-30 | 53.36 | 58.50 | 51.30 | 53.11 | 441290手 | 238540万 | -0.77 | -1.43% |
| 2020-10-30 | 53.50 | 60.66 | 53.50 | 53.88 | 560114手 | 320769万 | 0.91 | 1.72% |
| 2020-09-30 | 66.89 | 66.89 | 52.00 | 52.97 | 596054手 | 348956万 | -14.04 | -20.95% |
| 2020-08-31 | 67.20 | 69.90 | 62.93 | 67.01 | 603061手 | 403822万 | 0.01 | 0.01% |
| 2020-07-31 | 76.50 | 82.58 | 64.00 | 67.00 | 675605手 | 499285万 | -8.98 | -11.82% |
| 2020-06-30 | 87.58 | 89.59 | 73.59 | 75.98 | 452667手 | 368110万 | -11.12 | -12.77% |
| 2020-05-29 | 77.00 | 91.59 | 75.97 | 87.10 | 427534手 | 357642万 | 8.48 | 10.79% |
| 2020-04-30 | 75.95 | 85.85 | 69.52 | 78.62 | 440887手 | 343702万 | 1.77 | 2.30% |
| 2020-03-31 | 62.60 | 76.85 | 60.10 | 76.85 | 436758手 | 294551万 | 15.64 | 25.55% |
| 2020-02-28 | 55.40 | 70.08 | 49.86 | 61.21 | 494156手 | 306834万 | -0.34 | -0.55% |
| 2020-01-23 | 65.00 | 74.30 | 61.00 | 61.55 | 425433手 | 292030万 | -2.82 | -4.38% |
| 2019-12-31 | 54.03 | 66.88 | 52.40 | 64.37 | 542364手 | 335707万 | 9.28 | 16.84% |
| 2019-11-29 | 69.60 | 70.69 | 53.50 | 55.09 | 680475手 | 428132万 | -15.22 | -21.65% |
| 2019-10-31 | 68.88 | 72.66 | 59.02 | 70.31 | 1083561手 | 718084万 | 2.52 | 3.72% |
| 2019-09-30 | 48.23 | 81.50 | 47.87 | 67.79 | 1736356手 | 1112046万 | 18.90 | 38.66% |
| 2019-08-30 | 48.28 | 51.10 | 39.10 | 48.89 | 1861435手 | 835572万 | -0.47 | -0.95% |
| 2019-07-31 | 17.62 | 54.85 | 17.62 | 49.36 | 902326手 | 469322万 | 6.46 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
