| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 25.60 | 27.77 | 20.70 | 22.20 | 1309462手 | 304333万 | -3.55 | -13.79% |
| 2023-08-31 | 27.15 | 27.15 | 22.34 | 25.75 | 1192227手 | 291634万 | -1.06 | -3.95% |
| 2023-07-31 | 26.26 | 27.26 | 24.57 | 26.81 | 920562手 | 236069万 | 0.63 | 2.41% |
| 2023-06-30 | 46.57 | 46.60 | 25.00 | 26.18 | 422092手 | 131645万 | -0.25 | -0.95% |
| 2022-06-23 | 27.90 | 30.05 | 25.40 | 26.43 | 422142手 | 117340万 | -1.74 | -6.18% |
| 2022-05-31 | 40.97 | 48.50 | 27.32 | 28.17 | 508733手 | 217352万 | -14.87 | -34.55% |
| 2022-04-29 | 55.86 | 55.86 | 35.05 | 43.04 | 213777手 | 95331万 | -11.76 | -21.46% |
| 2022-03-31 | 57.31 | 58.29 | 47.29 | 54.80 | 179814手 | 94474万 | -2.52 | -4.40% |
| 2022-02-28 | 65.56 | 66.50 | 56.85 | 57.32 | 103309手 | 62889万 | -6.93 | -10.79% |
| 2022-01-28 | 71.95 | 74.84 | 63.31 | 64.25 | 97094手 | 67975万 | -7.49 | -10.44% |
| 2021-12-31 | 75.68 | 81.93 | 71.30 | 71.74 | 113622手 | 85558万 | -3.98 | -5.26% |
| 2021-11-30 | 77.53 | 80.98 | 73.60 | 75.72 | 109948手 | 84691万 | -1.82 | -2.35% |
| 2021-10-29 | 76.61 | 83.40 | 74.35 | 77.54 | 126822手 | 99466万 | 2.11 | 2.80% |
| 2021-09-30 | 80.03 | 90.43 | 73.48 | 75.43 | 187094手 | 152655万 | -5.21 | -6.46% |
| 2021-08-31 | 73.89 | 84.89 | 69.50 | 80.64 | 146738手 | 110500万 | 6.20 | 8.33% |
| 2021-07-30 | 95.23 | 95.90 | 71.41 | 74.44 | 132505手 | 113352万 | -20.56 | -21.64% |
| 2021-06-30 | 108.78 | 112.60 | 91.71 | 95.00 | 187759手 | 187506万 | -16.60 | -14.88% |
| 2021-05-31 | 84.91 | 115.99 | 80.33 | 111.60 | 138237手 | 138390万 | 26.80 | 31.60% |
| 2021-04-30 | 80.58 | 86.00 | 74.75 | 84.80 | 59547手 | 47607万 | 4.22 | 5.24% |
| 2021-03-31 | 86.30 | 94.35 | 79.80 | 80.58 | 71988手 | 62697万 | -4.60 | -5.40% |
| 2021-02-26 | 90.78 | 93.77 | 83.12 | 85.18 | 67706手 | 60415万 | -6.61 | -7.20% |
| 2021-01-29 | 90.88 | 96.66 | 77.17 | 91.79 | 134105手 | 117423万 | 0.91 | 1.00% |
| 2020-12-31 | 101.56 | 103.00 | 81.10 | 90.88 | 114258手 | 104455万 | -11.58 | -11.30% |
| 2020-11-30 | 108.00 | 116.66 | 101.20 | 102.46 | 171518手 | 185529万 | -5.42 | -5.02% |
| 2020-10-30 | 115.34 | 129.91 | 104.50 | 107.88 | 290915手 | 342569万 | -3.42 | -3.07% |
| 2020-09-30 | 112.27 | 118.66 | 100.50 | 111.30 | 242608手 | 267430万 | -1.40 | -1.24% |
| 2020-08-31 | 123.30 | 124.33 | 100.86 | 112.70 | 261646手 | 288702万 | -9.17 | -7.52% |
| 2020-07-31 | 127.00 | 146.30 | 114.00 | 121.87 | 324589手 | 416971万 | -3.84 | -3.06% |
| 2020-06-30 | 186.01 | 193.85 | 113.96 | 125.71 | 168100手 | 262672万 | -58.48 | -31.75% |
| 2020-05-29 | 168.00 | 208.66 | 164.03 | 184.19 | 138765手 | 255940万 | 11.33 | 6.55% |
| 2020-04-30 | 144.42 | 179.98 | 138.13 | 172.86 | 130553手 | 208195万 | 30.18 | 21.15% |
| 2020-03-31 | 198.60 | 214.00 | 135.00 | 142.68 | 173793手 | 283660万 | -48.03 | -25.18% |
| 2020-02-28 | 144.21 | 216.40 | 130.10 | 190.71 | 161682手 | 296946万 | 30.48 | 19.02% |
| 2020-01-23 | 146.99 | 182.88 | 140.00 | 160.23 | 223333手 | 346335万 | 16.21 | 11.26% |
| 2019-12-31 | 107.49 | 153.37 | 100.00 | 144.02 | 342602手 | 414254万 | 37.24 | 34.88% |
| 2019-11-29 | 132.00 | 143.92 | 104.70 | 106.78 | 340920手 | 428977万 | -23.72 | -18.18% |
| 2019-10-31 | 118.29 | 147.33 | 113.00 | 130.50 | 391399手 | 505679万 | 13.80 | 11.82% |
| 2019-09-30 | 90.78 | 148.97 | 90.48 | 116.70 | 642732手 | 781193万 | 25.50 | 27.96% |
| 2019-08-30 | 141.25 | 149.98 | 90.05 | 91.20 | 759452手 | 826849万 | -37.21 | -28.98% |
| 2019-07-31 | 34.10 | 128.41 | 34.10 | 128.41 | 10993手 | 10159万 | 12.50 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
