| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 24.98 | 27.59 | 23.20 | 26.32 | 258830手 | 65500万 | 1.44 | 5.79% |
| 2022-05-31 | 23.30 | 24.97 | 22.61 | 24.88 | 176779手 | 42376万 | 1.61 | 6.92% |
| 2022-04-29 | 29.00 | 29.45 | 21.33 | 23.27 | 290956手 | 75166万 | -5.89 | -20.20% |
| 2022-03-31 | 35.43 | 36.05 | 26.80 | 29.16 | 303376手 | 91250万 | -6.28 | -17.72% |
| 2022-02-28 | 37.38 | 38.10 | 34.55 | 35.44 | 119252手 | 43067万 | -1.53 | -4.14% |
| 2022-01-28 | 41.63 | 47.07 | 36.04 | 36.97 | 369845手 | 159360万 | -4.73 | -11.34% |
| 2021-12-31 | 41.89 | 43.19 | 39.60 | 41.70 | 230795手 | 95609万 | -0.08 | -0.19% |
| 2021-11-30 | 43.44 | 48.48 | 41.58 | 41.78 | 361470手 | 163719万 | -1.76 | -4.04% |
| 2021-10-29 | 42.50 | 44.54 | 38.00 | 43.54 | 296999手 | 121009万 | 1.59 | 3.79% |
| 2021-09-30 | 46.87 | 50.48 | 41.00 | 41.95 | 226636手 | 102469万 | -4.69 | -10.06% |
| 2021-08-31 | 64.60 | 69.50 | 46.17 | 46.64 | 288175手 | 165112万 | -17.82 | -27.64% |
| 2021-07-30 | 55.01 | 65.08 | 46.86 | 64.46 | 373353手 | 205541万 | 9.06 | 16.35% |
| 2021-06-30 | 81.07 | 82.42 | 44.55 | 55.40 | 299736手 | 164445万 | -25.42 | -31.45% |
| 2021-05-31 | 74.99 | 84.90 | 70.51 | 80.82 | 149322手 | 116219万 | 6.27 | 8.41% |
| 2021-04-30 | 87.00 | 93.66 | 72.80 | 74.55 | 140407手 | 117870万 | -13.28 | -15.12% |
| 2021-03-31 | 89.38 | 92.86 | 77.66 | 87.83 | 107829手 | 93445万 | -1.05 | -1.18% |
| 2021-02-26 | 105.05 | 111.00 | 85.10 | 88.88 | 116759手 | 116841万 | -16.49 | -15.65% |
| 2021-01-29 | 93.00 | 122.51 | 90.91 | 105.37 | 196527手 | 208205万 | 13.41 | 14.58% |
| 2020-12-31 | 90.00 | 94.49 | 82.68 | 91.96 | 195118手 | 172792万 | 5.36 | 6.19% |
| 2020-11-30 | 109.00 | 109.00 | 86.10 | 86.60 | 145739手 | 139483万 | -19.40 | -18.30% |
| 2020-10-30 | 89.51 | 111.78 | 85.50 | 106.00 | 154674手 | 158514万 | 18.75 | 21.49% |
| 2020-09-30 | 111.10 | 124.62 | 86.05 | 87.25 | 197487手 | 199458万 | -25.33 | -22.50% |
| 2020-08-31 | 99.75 | 118.88 | 87.11 | 112.58 | 333764手 | 331566万 | 12.68 | 12.69% |
| 2020-07-31 | 79.95 | 99.95 | 71.00 | 99.90 | 587044手 | 480363万 | 19.96 | 24.97% |
| 2020-06-30 | 46.98 | 79.94 | 46.18 | 79.94 | 824709手 | 484727万 | 34.85 | 77.29% |
| 2020-05-29 | 51.98 | 67.99 | 40.58 | 45.09 | 388207手 | 229682万 | -7.21 | -13.79% |
| 2020-04-30 | 49.16 | 56.44 | 47.50 | 52.30 | 213920手 | 114864万 | 2.56 | 5.15% |
| 2020-03-31 | 55.00 | 57.98 | 47.53 | 49.74 | 183335手 | 96405万 | -6.18 | -11.05% |
| 2020-02-28 | 50.90 | 58.33 | 45.81 | 55.92 | 237557手 | 124133万 | -0.63 | -1.11% |
| 2020-01-23 | 61.82 | 62.31 | 56.21 | 56.55 | 157701手 | 94461万 | -5.18 | -8.39% |
| 2019-12-31 | 57.32 | 63.58 | 55.15 | 61.73 | 270510手 | 158398万 | 4.21 | 7.32% |
| 2019-11-29 | 60.37 | 61.98 | 56.55 | 57.52 | 295181手 | 174988万 | -3.88 | -6.32% |
| 2019-10-31 | 73.66 | 74.44 | 59.69 | 61.40 | 442760手 | 304276万 | -15.87 | -20.54% |
| 2019-09-30 | 65.68 | 95.36 | 65.68 | 77.27 | 116874手 | 100404万 | 24.08 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
