| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 32.38 | 36.03 | 31.36 | 32.05 | 946695手 | 319523万 | -0.62 | -1.90% |
| 2022-05-31 | 31.40 | 37.19 | 30.50 | 32.67 | 1411376手 | 473439万 | 0.92 | 2.90% |
| 2022-04-29 | 38.20 | 38.49 | 26.12 | 31.75 | 696449手 | 231112万 | -6.76 | -17.55% |
| 2022-03-31 | 39.09 | 39.98 | 31.38 | 38.51 | 674645手 | 244270万 | -0.54 | -1.38% |
| 2022-02-28 | 43.54 | 44.94 | 37.60 | 39.05 | 217317手 | 88173万 | -3.65 | -8.55% |
| 2022-01-28 | 49.06 | 50.80 | 42.41 | 42.70 | 270215手 | 129261万 | -6.30 | -12.86% |
| 2021-12-31 | 47.61 | 51.06 | 46.70 | 49.00 | 378034手 | 185435万 | 0.80 | 1.66% |
| 2021-11-30 | 56.20 | 59.18 | 48.02 | 48.20 | 501334手 | 266300万 | -8.10 | -14.39% |
| 2021-10-29 | 57.67 | 64.44 | 51.76 | 56.30 | 666476手 | 386598万 | -0.39 | -0.69% |
| 2021-09-30 | 45.23 | 59.11 | 44.39 | 56.69 | 841686手 | 451111万 | 12.02 | 26.91% |
| 2021-08-31 | 42.85 | 54.48 | 41.35 | 44.67 | 745198手 | 363243万 | 1.99 | 4.66% |
| 2021-07-30 | 51.09 | 53.88 | 41.75 | 42.68 | 485477手 | 229369万 | -8.35 | -16.36% |
| 2021-06-30 | 59.02 | 63.75 | 50.52 | 51.03 | 519307手 | 294230万 | -8.46 | -14.22% |
| 2021-05-31 | 77.35 | 88.35 | 55.02 | 59.49 | 363667手 | 269181万 | -17.86 | -23.09% |
| 2021-04-30 | 88.01 | 98.00 | 73.42 | 77.35 | 297939手 | 251983万 | -10.65 | -12.10% |
| 2021-03-31 | 119.12 | 123.51 | 88.00 | 88.00 | 296156手 | 302282万 | -25.51 | -22.47% |
| 2021-02-26 | 124.00 | 126.50 | 103.00 | 113.51 | 249208手 | 281586万 | -8.81 | -7.20% |
| 2021-01-29 | 111.22 | 137.66 | 97.05 | 122.32 | 437386手 | 508754万 | 11.91 | 10.79% |
| 2020-12-31 | 114.44 | 121.76 | 99.29 | 110.41 | 346850手 | 387651万 | -2.58 | -2.28% |
| 2020-11-30 | 168.00 | 170.30 | 111.91 | 112.99 | 253651手 | 345724万 | -55.38 | -32.89% |
| 2020-10-30 | 142.63 | 185.00 | 141.63 | 168.37 | 228055手 | 382108万 | 29.49 | 21.23% |
| 2020-09-30 | 160.10 | 163.50 | 130.01 | 138.88 | 180135手 | 255177万 | -22.36 | -13.87% |
| 2020-08-31 | 163.89 | 165.88 | 144.10 | 161.24 | 270149手 | 423923万 | -1.92 | -1.18% |
| 2020-07-31 | 175.58 | 205.50 | 141.10 | 163.16 | 457023手 | 795938万 | -11.00 | -6.32% |
| 2020-06-30 | 196.12 | 202.98 | 160.92 | 174.16 | 350555手 | 627049万 | -20.32 | -10.45% |
| 2020-05-29 | 274.00 | 390.04 | 186.47 | 194.48 | 174679手 | 504653万 | -85.84 | -30.62% |
| 2020-04-30 | 224.00 | 317.80 | 214.00 | 280.32 | 132535手 | 362267万 | 53.32 | 23.49% |
| 2020-03-31 | 226.20 | 248.60 | 187.86 | 227.00 | 147614手 | 323157万 | 3.74 | 1.68% |
| 2020-02-28 | 179.10 | 270.00 | 165.00 | 223.26 | 143313手 | 326363万 | 24.26 | 12.19% |
| 2020-01-23 | 174.00 | 215.00 | 174.00 | 199.00 | 190882手 | 380067万 | 22.33 | 12.64% |
| 2019-12-31 | 166.44 | 181.38 | 142.31 | 176.67 | 320791手 | 516164万 | 8.85 | 5.27% |
| 2019-11-29 | 175.53 | 199.96 | 154.04 | 167.82 | 695016手 | 1202568万 | -11.28 | -6.30% |
| 2019-10-31 | 66.74 | 188.80 | 66.74 | 179.10 | 744742手 | 1093633万 | 118.43 | 195.20% |
| 2019-09-30 | 45.96 | 60.67 | 45.96 | 60.67 | 461手 | 267万 | 16.85 | 43.99% |
2319.12 (1.00%)
19664.10 -1.06%
