| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 15.41 | 16.87 | 13.19 | 15.66 | 2123521手 | 315945万 | 0.09 | 0.58% |
| 2022-05-31 | 13.72 | 15.80 | 13.43 | 15.57 | 656201手 | 95920万 | 1.56 | 11.13% |
| 2022-04-29 | 17.54 | 18.18 | 12.22 | 14.01 | 1293027手 | 207321万 | -4.17 | -22.94% |
| 2022-03-31 | 16.44 | 19.20 | 13.57 | 18.18 | 1031917手 | 170225万 | 1.79 | 10.92% |
| 2022-02-28 | 17.31 | 17.84 | 15.90 | 16.39 | 443701手 | 75882万 | -0.72 | -4.21% |
| 2022-01-28 | 21.00 | 21.98 | 16.90 | 17.11 | 1444583手 | 292246万 | -4.08 | -19.25% |
| 2021-12-31 | 18.92 | 23.88 | 17.30 | 21.19 | 1624322手 | 317911万 | 2.00 | 10.42% |
| 2021-11-30 | 16.03 | 21.17 | 16.03 | 19.19 | 1715719手 | 329065万 | 3.00 | 18.53% |
| 2021-10-29 | 18.50 | 20.18 | 15.25 | 16.19 | 795434手 | 140472万 | -2.20 | -11.96% |
| 2021-09-30 | 15.12 | 19.99 | 14.95 | 18.39 | 1443079手 | 257757万 | 3.29 | 21.79% |
| 2021-08-31 | 15.61 | 17.53 | 14.68 | 15.10 | 871215手 | 139163万 | -0.49 | -3.14% |
| 2021-07-30 | 16.10 | 19.48 | 14.21 | 15.59 | 1042773手 | 170810万 | -0.71 | -4.36% |
| 2021-06-30 | 13.68 | 20.58 | 13.55 | 16.30 | 1519404手 | 258070万 | 2.58 | 18.80% |
| 2021-05-31 | 12.49 | 13.84 | 12.42 | 13.72 | 384236手 | 50747万 | 1.30 | 10.47% |
| 2021-04-30 | 15.49 | 15.93 | 12.40 | 12.42 | 650250手 | 94418万 | -3.06 | -19.77% |
| 2021-03-31 | 16.44 | 16.93 | 14.88 | 15.48 | 381700手 | 61038万 | -0.95 | -5.78% |
| 2021-02-26 | 17.04 | 17.57 | 14.23 | 16.43 | 399298手 | 64046万 | -1.09 | -6.22% |
| 2021-01-29 | 18.85 | 19.34 | 16.15 | 17.52 | 583845手 | 102439万 | -1.19 | -6.36% |
| 2020-12-31 | 20.68 | 25.97 | 18.06 | 18.71 | 1688543手 | 382246万 | -1.80 | -8.78% |
| 2020-11-30 | 19.96 | 22.22 | 19.68 | 20.51 | 453441手 | 95235万 | 0.55 | 2.76% |
| 2020-10-30 | 22.39 | 24.39 | 19.85 | 19.96 | 457485手 | 103725万 | -2.18 | -9.85% |
| 2020-09-30 | 26.01 | 30.30 | 21.80 | 22.14 | 1079145手 | 282097万 | -4.11 | -15.66% |
| 2020-08-31 | 29.64 | 29.89 | 25.00 | 26.25 | 1112389手 | 304096万 | -2.74 | -9.45% |
| 2020-07-31 | 27.50 | 33.09 | 24.43 | 28.99 | 2099095手 | 592789万 | 2.39 | 8.98% |
| 2020-06-30 | 36.28 | 41.40 | 23.40 | 26.60 | 1350109手 | 416835万 | -9.60 | -26.52% |
| 2020-05-29 | 47.20 | 48.84 | 34.35 | 36.20 | 1848024手 | 756866万 | -8.24 | -18.54% |
| 2020-04-30 | 29.30 | 44.44 | 29.08 | 44.44 | 864283手 | 299915万 | 15.01 | 51.00% |
| 2020-03-31 | 40.70 | 44.52 | 28.87 | 29.43 | 610910手 | 229446万 | -10.50 | -26.30% |
| 2020-02-28 | 41.62 | 48.80 | 37.46 | 39.93 | 1054326手 | 463865万 | -6.31 | -13.65% |
| 2020-01-23 | 49.15 | 53.99 | 45.22 | 46.24 | 841915手 | 432353万 | -2.21 | -4.56% |
| 2019-12-31 | 56.34 | 62.62 | 47.58 | 48.45 | 2336544手 | 1310978万 | -6.65 | -12.07% |
| 2019-11-29 | 45.58 | 73.50 | 43.20 | 55.10 | 3609514手 | 2159543万 | 9.50 | 20.83% |
| 2019-10-31 | 16.12 | 45.60 | 16.12 | 45.60 | 43003手 | 17018万 | 5.91 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
