| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 15.86 | 16.50 | 15.45 | 16.11 | 221710手 | 35417万 | 0.41 | 2.61% |
| 2022-05-31 | 15.36 | 15.92 | 14.39 | 15.70 | 333843手 | 50402万 | 0.74 | 4.95% |
| 2022-04-29 | 19.70 | 20.44 | 14.20 | 14.96 | 341498手 | 60020万 | -4.78 | -24.21% |
| 2022-03-31 | 22.60 | 23.08 | 18.88 | 19.74 | 421820手 | 86683万 | -2.83 | -12.54% |
| 2022-02-28 | 23.74 | 25.01 | 21.62 | 22.57 | 242262手 | 56183万 | -0.88 | -3.75% |
| 2022-01-28 | 28.80 | 29.28 | 23.23 | 23.45 | 532963手 | 143819万 | -5.53 | -19.08% |
| 2021-12-31 | 27.77 | 31.88 | 23.66 | 28.98 | 1318427手 | 371166万 | 1.27 | 4.58% |
| 2021-11-30 | 21.92 | 29.80 | 21.51 | 27.71 | 1290873手 | 324191万 | 5.73 | 26.07% |
| 2021-10-29 | 20.34 | 22.67 | 18.66 | 21.98 | 304543手 | 62049万 | 1.77 | 8.76% |
| 2021-09-30 | 20.99 | 24.39 | 20.06 | 20.21 | 755690手 | 168312万 | -0.86 | -4.08% |
| 2021-08-31 | 21.15 | 22.20 | 19.33 | 21.07 | 574413手 | 119246万 | 0.05 | 0.24% |
| 2021-07-30 | 19.88 | 23.13 | 18.43 | 21.02 | 1099823手 | 233820万 | 1.14 | 5.73% |
| 2021-06-30 | 29.78 | 30.00 | 17.85 | 19.88 | 480891手 | 95226万 | -9.88 | -33.20% |
| 2021-05-31 | 27.96 | 31.27 | 26.10 | 29.76 | 181887手 | 51463万 | 1.99 | 7.17% |
| 2021-04-30 | 29.60 | 30.13 | 27.45 | 27.77 | 261433手 | 74653万 | -2.00 | -6.72% |
| 2021-03-31 | 26.94 | 33.01 | 26.80 | 29.77 | 740986手 | 224555万 | 3.21 | 12.09% |
| 2021-02-26 | 28.19 | 28.51 | 25.00 | 26.56 | 147877手 | 39274万 | -1.62 | -5.75% |
| 2021-01-29 | 27.59 | 30.27 | 26.30 | 28.18 | 218764手 | 61708万 | 0.62 | 2.25% |
| 2020-12-31 | 32.35 | 33.02 | 25.83 | 27.56 | 260437手 | 76992万 | -4.00 | -12.67% |
| 2020-11-30 | 35.53 | 35.88 | 31.15 | 31.56 | 275381手 | 92218万 | -3.97 | -11.17% |
| 2020-10-30 | 36.16 | 39.24 | 35.00 | 35.53 | 285254手 | 106744万 | -0.18 | -0.50% |
| 2020-09-30 | 41.00 | 44.69 | 34.00 | 35.71 | 713255手 | 289248万 | -5.59 | -13.54% |
| 2020-08-31 | 35.30 | 42.50 | 34.84 | 41.30 | 676609手 | 259864万 | 6.15 | 17.50% |
| 2020-07-31 | 32.70 | 38.13 | 32.69 | 35.15 | 578544手 | 206452万 | 2.49 | 7.62% |
| 2020-06-30 | 33.40 | 34.42 | 32.11 | 32.66 | 251936手 | 83871万 | -0.50 | -1.51% |
| 2020-05-29 | 72.03 | 76.90 | 32.68 | 33.16 | 280385手 | 123359万 | -39.30 | -54.24% |
| 2020-04-30 | 66.00 | 84.90 | 64.91 | 72.46 | 285978手 | 212630万 | 6.76 | 10.29% |
| 2020-03-31 | 69.16 | 76.59 | 63.27 | 65.70 | 216375手 | 151711万 | -3.38 | -4.89% |
| 2020-02-28 | 69.35 | 79.50 | 63.00 | 69.08 | 371441手 | 272441万 | -7.97 | -10.34% |
| 2020-01-23 | 76.10 | 82.98 | 72.80 | 77.05 | 368376手 | 284747万 | 1.06 | 1.40% |
| 2019-12-31 | 69.77 | 78.68 | 67.04 | 75.99 | 491388手 | 349068万 | 6.21 | 8.90% |
| 2019-11-29 | 60.77 | 97.05 | 60.77 | 69.78 | 823872手 | 659053万 | 22.28 | 44.00% |
2319.12 (1.00%)
19664.10 -1.06%
