| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 20.12 | 23.38 | 19.83 | 22.88 | 391742手 | 84756万 | 2.78 | 13.83% |
| 2022-05-31 | 18.62 | 21.01 | 18.56 | 20.10 | 247833手 | 49499万 | 1.29 | 6.86% |
| 2022-04-29 | 26.48 | 26.48 | 17.00 | 18.81 | 366472手 | 81819万 | -7.69 | -29.02% |
| 2022-03-31 | 25.58 | 34.79 | 25.21 | 26.50 | 1539827手 | 456737万 | 0.92 | 3.60% |
| 2022-02-28 | 24.66 | 25.68 | 23.11 | 25.58 | 249732手 | 61387万 | 1.41 | 5.83% |
| 2022-01-28 | 28.42 | 30.26 | 23.16 | 24.17 | 588730手 | 160272万 | -3.43 | -12.43% |
| 2021-12-31 | 26.11 | 40.00 | 25.60 | 27.60 | 1827984手 | 594781万 | 1.56 | 5.99% |
| 2021-11-30 | 21.85 | 28.60 | 21.77 | 26.04 | 430099手 | 106908万 | 4.10 | 18.69% |
| 2021-10-29 | 23.80 | 28.80 | 21.01 | 21.94 | 335840手 | 83298万 | -1.36 | -5.84% |
| 2021-09-30 | 23.74 | 27.49 | 22.80 | 23.30 | 310957手 | 75832万 | -0.60 | -2.51% |
| 2021-08-31 | 25.04 | 28.70 | 23.23 | 23.90 | 375026手 | 99557万 | -1.28 | -5.08% |
| 2021-07-30 | 25.89 | 32.60 | 22.85 | 25.18 | 651018手 | 180762万 | -0.74 | -2.85% |
| 2021-06-30 | 24.05 | 29.08 | 24.02 | 25.92 | 449014手 | 119551万 | 1.75 | 7.24% |
| 2021-05-31 | 22.72 | 24.67 | 22.62 | 24.17 | 186234手 | 43816万 | 1.47 | 6.48% |
| 2021-04-30 | 25.60 | 30.60 | 22.64 | 22.70 | 453328手 | 122206万 | -2.85 | -11.15% |
| 2021-03-31 | 27.52 | 31.87 | 25.30 | 25.55 | 418873手 | 115613万 | -2.41 | -8.62% |
| 2021-02-26 | 27.51 | 29.09 | 23.73 | 27.96 | 248971手 | 67052万 | 0.39 | 1.42% |
| 2021-01-29 | 36.00 | 37.40 | 26.54 | 27.57 | 637442手 | 198391万 | -8.81 | -24.22% |
| 2020-12-31 | 56.14 | 61.50 | 34.04 | 36.38 | 695784手 | 312890万 | -22.77 | -38.49% |
| 2020-11-30 | 41.06 | 70.55 | 40.11 | 59.15 | 1242512手 | 682522万 | 17.87 | 43.29% |
| 2020-10-30 | 38.10 | 55.55 | 38.10 | 41.28 | 571720手 | 262969万 | 3.55 | 9.41% |
| 2020-09-30 | 40.40 | 49.88 | 36.33 | 37.73 | 330110手 | 137230万 | -2.88 | -7.09% |
| 2020-08-31 | 41.90 | 42.88 | 38.00 | 40.61 | 196995手 | 79612万 | -1.50 | -3.56% |
| 2020-07-31 | 39.50 | 49.38 | 39.02 | 42.11 | 373146手 | 162720万 | 2.69 | 6.82% |
| 2020-06-30 | 39.89 | 40.90 | 37.35 | 39.42 | 146287手 | 57628万 | -0.28 | -0.70% |
| 2020-05-29 | 36.56 | 45.95 | 36.50 | 39.70 | 236017手 | 96441万 | 2.81 | 7.62% |
| 2020-04-30 | 42.19 | 45.48 | 34.70 | 36.89 | 228107手 | 94363万 | -5.31 | -12.58% |
| 2020-03-31 | 45.99 | 61.80 | 40.68 | 42.20 | 631447手 | 319965万 | -2.80 | -6.22% |
| 2020-02-28 | 45.09 | 55.49 | 40.58 | 45.00 | 488323手 | 242819万 | -5.10 | -10.18% |
| 2020-01-23 | 60.04 | 69.19 | 49.48 | 50.10 | 601307手 | 366557万 | -4.48 | -8.21% |
| 2019-12-31 | 21.22 | 54.58 | 21.22 | 54.58 | 6085手 | 2629万 | 7.78 | 44.01% |
2319.12 (1.00%)
19664.10 -1.06%
