| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 27.64 | 30.88 | 27.30 | 30.80 | 220611手 | 64866万 | 3.15 | 11.39% |
| 2022-05-31 | 25.28 | 32.98 | 24.91 | 27.65 | 240699手 | 66906万 | 2.76 | 11.09% |
| 2022-04-29 | 32.59 | 33.18 | 22.82 | 24.89 | 176292手 | 49948万 | -7.72 | -23.67% |
| 2022-03-31 | 44.01 | 44.12 | 32.00 | 32.61 | 171582手 | 61906万 | -11.04 | -25.29% |
| 2022-02-28 | 54.99 | 59.64 | 43.42 | 43.65 | 103348手 | 50804万 | -10.84 | -19.89% |
| 2022-01-28 | 51.57 | 58.11 | 47.97 | 54.49 | 150926手 | 82422万 | 2.98 | 5.79% |
| 2021-12-31 | 59.79 | 61.49 | 49.20 | 51.51 | 253701手 | 135961万 | -9.18 | -15.13% |
| 2021-11-30 | 46.75 | 63.69 | 45.62 | 60.69 | 379564手 | 208031万 | 13.94 | 29.82% |
| 2021-10-29 | 49.64 | 52.96 | 44.06 | 46.75 | 96086手 | 47020万 | -2.86 | -5.76% |
| 2021-09-30 | 68.07 | 68.90 | 48.97 | 49.61 | 153783手 | 91132万 | -19.29 | -28.00% |
| 2021-08-31 | 78.49 | 99.00 | 65.01 | 68.90 | 239320手 | 196022万 | -9.30 | -11.89% |
| 2021-07-30 | 84.72 | 91.51 | 75.98 | 78.20 | 172221手 | 141153万 | -7.18 | -8.41% |
| 2021-06-30 | 78.20 | 86.60 | 72.12 | 85.38 | 108356手 | 86141万 | 7.19 | 9.20% |
| 2021-05-31 | 73.94 | 78.40 | 69.10 | 78.19 | 95407手 | 70692万 | 4.84 | 6.60% |
| 2021-04-30 | 83.41 | 92.88 | 72.60 | 73.35 | 132508手 | 111408万 | -11.05 | -13.09% |
| 2021-03-31 | 72.05 | 91.00 | 69.90 | 84.40 | 225650手 | 185971万 | 15.50 | 22.50% |
| 2021-02-26 | 74.80 | 79.96 | 66.66 | 68.90 | 71658手 | 52876万 | -5.40 | -7.27% |
| 2021-01-29 | 80.28 | 88.68 | 69.02 | 74.30 | 145632手 | 113739万 | -6.02 | -7.50% |
| 2020-12-31 | 102.29 | 125.88 | 77.70 | 80.32 | 113707手 | 104732万 | -23.08 | -22.32% |
| 2020-11-30 | 83.00 | 106.59 | 80.36 | 103.40 | 152674手 | 137276万 | 21.77 | 26.67% |
| 2020-10-30 | 84.61 | 93.40 | 72.99 | 81.63 | 109785手 | 89597万 | -2.38 | -2.83% |
| 2020-09-30 | 98.60 | 103.00 | 70.96 | 84.01 | 139068手 | 127097万 | -14.99 | -15.14% |
| 2020-08-31 | 84.65 | 115.97 | 83.10 | 99.00 | 274752手 | 265938万 | 13.50 | 15.79% |
| 2020-07-31 | 86.63 | 100.29 | 73.00 | 85.50 | 388376手 | 340457万 | -1.60 | -1.84% |
| 2020-06-30 | 58.30 | 94.61 | 58.30 | 87.10 | 793149手 | 641007万 | 31.00 | 55.26% |
| 2020-05-29 | 37.51 | 58.93 | 37.20 | 56.10 | 771788手 | 390783万 | 18.05 | 47.44% |
| 2020-04-30 | 35.97 | 39.10 | 34.77 | 38.05 | 219144手 | 80272万 | 1.94 | 5.37% |
| 2020-03-31 | 40.98 | 49.97 | 35.38 | 36.11 | 464026手 | 195010万 | -4.49 | -11.06% |
| 2020-02-28 | 24.34 | 56.39 | 24.34 | 40.60 | 532470手 | 258678万 | 8.92 | 43.98% |
2319.12 (1.00%)
19664.10 -1.06%
