| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 25.84 | 27.17 | 24.56 | 26.24 | 108733手 | 28256万 | 0.41 | 1.59% |
| 2022-05-31 | 23.88 | 27.21 | 23.59 | 25.83 | 148719手 | 37740万 | 1.96 | 8.21% |
| 2022-04-29 | 29.05 | 30.55 | 21.99 | 23.87 | 137015手 | 36743万 | -5.36 | -18.34% |
| 2022-03-31 | 31.83 | 32.75 | 27.22 | 29.23 | 209691手 | 63736万 | -2.55 | -8.02% |
| 2022-02-28 | 30.83 | 33.48 | 30.50 | 31.78 | 172726手 | 54906万 | 1.07 | 3.48% |
| 2022-01-28 | 34.26 | 39.80 | 30.00 | 30.71 | 466403手 | 162402万 | -3.71 | -10.78% |
| 2021-12-31 | 34.98 | 35.41 | 32.01 | 34.42 | 344336手 | 116004万 | -0.24 | -0.69% |
| 2021-11-30 | 30.07 | 36.20 | 30.07 | 34.66 | 428305手 | 145619万 | 4.09 | 13.38% |
| 2021-10-29 | 32.61 | 33.15 | 29.88 | 30.57 | 120632手 | 38352万 | -1.78 | -5.50% |
| 2021-09-30 | 35.20 | 36.16 | 31.88 | 32.35 | 332307手 | 114484万 | -2.95 | -8.36% |
| 2021-08-31 | 34.91 | 38.74 | 34.55 | 35.30 | 510476手 | 187918万 | 0.39 | 1.12% |
| 2021-07-30 | 36.61 | 40.15 | 33.00 | 34.91 | 386989手 | 144000万 | -1.35 | -3.72% |
| 2021-06-30 | 35.90 | 41.79 | 34.02 | 36.26 | 294098手 | 107774万 | -0.02 | -0.06% |
| 2021-05-31 | 33.50 | 37.65 | 33.38 | 36.28 | 181397手 | 63302万 | 2.70 | 8.04% |
| 2021-04-30 | 41.20 | 42.35 | 33.10 | 33.58 | 412726手 | 161393万 | -8.24 | -19.70% |
| 2021-03-31 | 35.41 | 43.80 | 35.10 | 41.82 | 813583手 | 325950万 | 4.00 | 10.58% |
| 2021-02-26 | 38.42 | 40.46 | 34.77 | 37.82 | 228507手 | 86283万 | -0.60 | -1.56% |
| 2021-01-29 | 39.77 | 44.40 | 34.56 | 38.42 | 477241手 | 190132万 | -1.40 | -3.52% |
| 2020-12-31 | 46.64 | 47.86 | 38.10 | 39.82 | 379206手 | 162149万 | -6.21 | -13.49% |
| 2020-11-30 | 52.02 | 55.43 | 45.71 | 46.03 | 531843手 | 269714万 | -6.97 | -13.15% |
| 2020-10-30 | 51.59 | 62.47 | 50.59 | 53.00 | 1141691手 | 656630万 | 2.50 | 4.95% |
| 2020-09-30 | 56.60 | 66.30 | 40.50 | 50.50 | 1648762手 | 892824万 | -7.01 | -12.19% |
| 2020-08-31 | 70.00 | 93.60 | 55.55 | 57.51 | 923294手 | 660694万 | 30.73 | 90.52% |
2319.12 (1.00%)
19664.10 -1.06%
