| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 22.39 | 25.82 | 20.08 | 24.76 | 420810手 | 96675万 | 2.33 | 10.39% |
| 2022-05-31 | 16.23 | 22.46 | 15.86 | 22.43 | 459587手 | 90498万 | 6.23 | 38.46% |
| 2022-04-29 | 21.29 | 21.80 | 15.05 | 16.20 | 306224手 | 57625万 | -5.25 | -24.48% |
| 2022-03-31 | 25.28 | 26.99 | 20.00 | 21.45 | 416787手 | 96675万 | -3.82 | -15.12% |
| 2022-02-28 | 25.15 | 26.33 | 24.60 | 25.27 | 156709手 | 39971万 | 0.52 | 2.10% |
| 2022-01-28 | 28.76 | 31.07 | 24.10 | 24.75 | 463432手 | 133971万 | -3.73 | -13.10% |
| 2021-12-31 | 28.80 | 30.60 | 26.50 | 28.48 | 431135手 | 121851万 | -0.11 | -0.39% |
| 2021-11-30 | 27.87 | 29.20 | 26.01 | 28.59 | 279242手 | 77451万 | 0.81 | 2.92% |
| 2021-10-29 | 32.36 | 33.35 | 26.46 | 27.78 | 140032手 | 41875万 | -4.57 | -14.13% |
| 2021-09-30 | 36.98 | 37.38 | 31.03 | 32.35 | 228555手 | 78398万 | -3.73 | -10.34% |
| 2021-08-31 | 33.00 | 40.88 | 32.12 | 36.08 | 483927手 | 177059万 | 0.59 | 1.66% |
| 2021-07-30 | 38.82 | 39.29 | 31.15 | 35.49 | 388625手 | 138133万 | -3.51 | -9.00% |
| 2021-06-30 | 43.60 | 52.40 | 38.01 | 39.00 | 663486手 | 289123万 | -4.75 | -10.86% |
| 2021-05-31 | 53.15 | 54.30 | 31.01 | 43.75 | 583753手 | 228185万 | -9.17 | -17.33% |
| 2021-04-30 | 43.19 | 53.28 | 42.51 | 52.92 | 353175手 | 168360万 | 9.52 | 21.93% |
| 2021-03-31 | 40.43 | 46.39 | 37.50 | 43.40 | 315448手 | 133433万 | 2.97 | 7.35% |
| 2021-02-26 | 43.92 | 49.00 | 39.70 | 40.43 | 348031手 | 153753万 | -3.57 | -8.11% |
| 2021-01-29 | 39.96 | 44.88 | 35.31 | 44.00 | 445173手 | 183114万 | 4.07 | 10.19% |
| 2020-12-31 | 48.02 | 50.04 | 38.62 | 39.93 | 304878手 | 137010万 | -7.35 | -15.55% |
| 2020-11-30 | 51.00 | 54.84 | 45.87 | 47.28 | 510649手 | 260996万 | -4.47 | -8.64% |
| 2020-10-30 | 46.54 | 58.00 | 46.54 | 51.75 | 833160手 | 443337万 | 5.85 | 12.74% |
| 2020-09-30 | 52.99 | 58.99 | 43.35 | 45.90 | 1156778手 | 590477万 | -8.14 | -15.06% |
| 2020-08-31 | 63.90 | 87.99 | 49.78 | 54.04 | 628961手 | 402891万 | 28.24 | 84.02% |
2319.12 (1.00%)
19664.10 -1.06%
