日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2022-06-23 |
22.39 |
25.82 |
20.08 |
24.76 |
420810手 |
96675万 |
2.33 |
10.39% |
2022-05-31 |
16.23 |
22.46 |
15.86 |
22.43 |
459587手 |
90498万 |
6.23 |
38.46% |
2022-04-29 |
21.29 |
21.80 |
15.05 |
16.20 |
306224手 |
57625万 |
-5.25 |
-24.48% |
2022-03-31 |
25.28 |
26.99 |
20.00 |
21.45 |
416787手 |
96675万 |
-3.82 |
-15.12% |
2022-02-28 |
25.15 |
26.33 |
24.60 |
25.27 |
156709手 |
39971万 |
0.52 |
2.10% |
2022-01-28 |
28.76 |
31.07 |
24.10 |
24.75 |
463432手 |
133971万 |
-3.73 |
-13.10% |
2021-12-31 |
28.80 |
30.60 |
26.50 |
28.48 |
431135手 |
121851万 |
-0.11 |
-0.39% |
2021-11-30 |
27.87 |
29.20 |
26.01 |
28.59 |
279242手 |
77451万 |
0.81 |
2.92% |
2021-10-29 |
32.36 |
33.35 |
26.46 |
27.78 |
140032手 |
41875万 |
-4.57 |
-14.13% |
2021-09-30 |
36.98 |
37.38 |
31.03 |
32.35 |
228555手 |
78398万 |
-3.73 |
-10.34% |
2021-08-31 |
33.00 |
40.88 |
32.12 |
36.08 |
483927手 |
177059万 |
0.59 |
1.66% |
2021-07-30 |
38.82 |
39.29 |
31.15 |
35.49 |
388625手 |
138133万 |
-3.51 |
-9.00% |
2021-06-30 |
43.60 |
52.40 |
38.01 |
39.00 |
663486手 |
289123万 |
-4.75 |
-10.86% |
2021-05-31 |
53.15 |
54.30 |
31.01 |
43.75 |
583753手 |
228185万 |
-9.17 |
-17.33% |
2021-04-30 |
43.19 |
53.28 |
42.51 |
52.92 |
353175手 |
168360万 |
9.52 |
21.93% |
2021-03-31 |
40.43 |
46.39 |
37.50 |
43.40 |
315448手 |
133433万 |
2.97 |
7.35% |
2021-02-26 |
43.92 |
49.00 |
39.70 |
40.43 |
348031手 |
153753万 |
-3.57 |
-8.11% |
2021-01-29 |
39.96 |
44.88 |
35.31 |
44.00 |
445173手 |
183114万 |
4.07 |
10.19% |
2020-12-31 |
48.02 |
50.04 |
38.62 |
39.93 |
304878手 |
137010万 |
-7.35 |
-15.55% |
2020-11-30 |
51.00 |
54.84 |
45.87 |
47.28 |
510649手 |
260996万 |
-4.47 |
-8.64% |
2020-10-30 |
46.54 |
58.00 |
46.54 |
51.75 |
833160手 |
443337万 |
5.85 |
12.74% |
2020-09-30 |
52.99 |
58.99 |
43.35 |
45.90 |
1156778手 |
590477万 |
-8.14 |
-15.06% |
2020-08-31 |
63.90 |
87.99 |
49.78 |
54.04 |
628961手 |
402891万 |
28.24 |
84.02% |