| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.60 | 6.98 | 6.34 | 6.75 | 876482手 | 59041万 | 0.11 | 1.66% |
| 2022-05-31 | 5.95 | 7.79 | 5.85 | 6.64 | 2241144手 | 157638万 | 0.68 | 11.41% |
| 2022-04-29 | 7.22 | 7.34 | 5.52 | 5.96 | 588364手 | 38849万 | -1.25 | -17.34% |
| 2022-03-31 | 7.60 | 7.80 | 6.64 | 7.21 | 847565手 | 61498万 | -0.34 | -4.50% |
| 2022-02-28 | 7.59 | 7.96 | 7.40 | 7.55 | 656813手 | 50318万 | 0.09 | 1.21% |
| 2022-01-28 | 8.64 | 9.18 | 7.23 | 7.46 | 1460119手 | 124211万 | -1.08 | -12.65% |
| 2021-12-31 | 8.74 | 9.58 | 8.14 | 8.54 | 2001200手 | 175669万 | -0.16 | -1.84% |
| 2021-11-30 | 7.85 | 8.76 | 7.68 | 8.70 | 1052686手 | 87959万 | 0.85 | 10.83% |
| 2021-10-29 | 8.26 | 8.57 | 7.52 | 7.85 | 677665手 | 55338万 | -0.35 | -4.27% |
| 2021-09-30 | 10.31 | 11.63 | 8.05 | 8.20 | 1497285手 | 140206万 | -2.18 | -21.00% |
| 2021-08-31 | 10.27 | 11.33 | 10.12 | 10.38 | 716132手 | 77108万 | 0.08 | 0.78% |
| 2021-07-30 | 12.20 | 12.27 | 9.98 | 10.30 | 587665手 | 65849万 | -1.88 | -15.44% |
| 2021-06-30 | 12.72 | 12.99 | 11.97 | 12.18 | 610682手 | 75497万 | -0.67 | -5.21% |
| 2021-05-31 | 12.06 | 13.43 | 11.77 | 12.85 | 920434手 | 115940万 | 0.88 | 7.35% |
| 2021-04-30 | 13.10 | 15.68 | 11.80 | 11.97 | 1605900手 | 219791万 | -1.12 | -8.56% |
| 2021-03-31 | 13.15 | 14.48 | 11.70 | 13.09 | 1672654手 | 218819万 | -0.70 | -5.08% |
| 2021-02-26 | 14.25 | 15.55 | 11.96 | 13.79 | 1166700手 | 160018万 | -0.53 | -3.70% |
| 2021-01-29 | 15.00 | 18.03 | 13.22 | 14.32 | 1999764手 | 308129万 | -0.58 | -3.89% |
| 2020-12-31 | 18.90 | 19.23 | 14.46 | 14.90 | 1347838手 | 231039万 | -3.89 | -20.70% |
| 2020-11-30 | 21.39 | 23.35 | 18.11 | 18.79 | 2927315手 | 614643万 | -2.68 | -12.48% |
| 2020-10-30 | 18.30 | 25.30 | 18.19 | 21.47 | 4285938手 | 932451万 | 3.25 | 17.84% |
| 2020-09-30 | 32.00 | 36.00 | 16.87 | 18.22 | 5095416手 | 1136838万 | 17.83 | 384.27% |
2319.12 (1.00%)
19664.10 -1.06%
