| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-21 | 11.80 | 12.32 | 11.48 | 11.55 | 677006手 | 80635万 | -0.20 | -1.70% |
| 2023-08-31 | 11.44 | 11.89 | 10.37 | 11.75 | 975665手 | 109698万 | 0.33 | 2.89% |
| 2023-07-31 | 13.24 | 13.30 | 11.37 | 11.42 | 871949手 | 107756万 | -1.82 | -13.75% |
| 2023-06-30 | 13.21 | 13.88 | 11.92 | 13.24 | 493863手 | 63736万 | 3.09 | 30.44% |
| 2022-06-23 | 9.86 | 10.42 | 9.51 | 10.15 | 303276手 | 30402万 | 0.23 | 2.32% |
| 2022-05-31 | 12.55 | 15.05 | 9.70 | 9.92 | 530160手 | 72995万 | -2.42 | -19.61% |
| 2022-04-29 | 15.80 | 16.78 | 11.63 | 12.34 | 371860手 | 53396万 | -3.47 | -21.95% |
| 2022-03-31 | 17.56 | 17.80 | 14.68 | 15.81 | 286562手 | 45895万 | -1.75 | -9.97% |
| 2022-02-28 | 17.52 | 18.19 | 17.07 | 17.56 | 230226手 | 40708万 | 0.39 | 2.27% |
| 2022-01-28 | 19.30 | 21.56 | 16.78 | 17.17 | 705982手 | 140300万 | -2.05 | -10.67% |
| 2021-12-31 | 19.14 | 21.58 | 18.16 | 19.22 | 899120手 | 175691万 | 0.02 | 0.10% |
| 2021-11-30 | 17.60 | 19.65 | 17.54 | 19.20 | 535262手 | 100957万 | 1.48 | 8.35% |
| 2021-10-29 | 20.84 | 21.30 | 17.30 | 17.72 | 150010手 | 29063万 | -2.86 | -13.90% |
| 2021-09-30 | 21.85 | 23.66 | 20.40 | 20.58 | 246886手 | 54947万 | -1.35 | -6.16% |
| 2021-08-31 | 22.19 | 24.85 | 21.61 | 21.93 | 460542手 | 107884万 | -0.26 | -1.17% |
| 2021-07-30 | 27.10 | 27.10 | 21.10 | 22.19 | 427310手 | 102868万 | -4.69 | -17.45% |
| 2021-06-30 | 32.01 | 34.68 | 25.63 | 26.88 | 1249430手 | 356863万 | -3.37 | -11.14% |
| 2021-05-31 | 36.80 | 38.64 | 24.50 | 30.25 | 326993手 | 104799万 | -6.71 | -18.16% |
| 2021-04-30 | 38.20 | 42.80 | 36.63 | 36.96 | 428332手 | 172279万 | -1.11 | -2.92% |
| 2021-03-31 | 38.74 | 47.72 | 37.35 | 38.07 | 569916手 | 231993万 | -0.55 | -1.42% |
| 2021-02-26 | 38.55 | 42.60 | 36.30 | 38.62 | 446699手 | 176835万 | -0.06 | -0.15% |
| 2021-01-29 | 43.74 | 47.55 | 35.80 | 38.68 | 712939手 | 291662万 | -5.00 | -11.45% |
| 2020-12-31 | 61.15 | 61.15 | 41.28 | 43.68 | 640468手 | 323238万 | -16.42 | -27.32% |
| 2020-11-30 | 70.00 | 83.60 | 58.82 | 60.10 | 1174071手 | 819714万 | 51.73 | 208.00% |
2319.12 (1.00%)
19664.10 -1.06%
