| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 16.70 | 23.15 | 16.45 | 22.65 | 1194353手 | 240547万 | 6.09 | 36.77% |
| 2022-05-31 | 20.04 | 28.49 | 16.15 | 16.56 | 1079006手 | 251277万 | -3.69 | -18.22% |
| 2022-04-29 | 24.54 | 24.59 | 16.88 | 20.25 | 465038手 | 98199万 | -4.25 | -17.35% |
| 2022-03-31 | 29.53 | 31.38 | 22.55 | 24.50 | 411047手 | 107180万 | -4.91 | -16.70% |
| 2022-02-28 | 32.00 | 32.51 | 26.25 | 29.41 | 265533手 | 76017万 | -1.28 | -4.17% |
| 2022-01-28 | 37.86 | 39.50 | 29.48 | 30.69 | 339564手 | 119742万 | -7.66 | -19.97% |
| 2021-12-31 | 40.00 | 42.88 | 34.10 | 38.35 | 578675手 | 219439万 | -1.31 | -3.30% |
| 2021-11-30 | 24.69 | 41.00 | 23.10 | 39.66 | 1770967手 | 563100万 | 14.67 | 58.70% |
| 2021-10-29 | 20.69 | 25.88 | 20.57 | 24.99 | 778564手 | 183822万 | 4.52 | 22.08% |
| 2021-09-30 | 21.60 | 23.41 | 20.35 | 20.47 | 323390手 | 71439万 | -1.33 | -6.10% |
| 2021-08-31 | 20.70 | 23.23 | 20.67 | 21.80 | 491143手 | 108568万 | 1.17 | 5.67% |
| 2021-07-30 | 22.32 | 24.38 | 19.68 | 20.63 | 370791手 | 80969万 | -1.69 | -7.57% |
| 2021-06-30 | 23.49 | 25.87 | 21.68 | 22.32 | 669435手 | 156750万 | -1.17 | -4.98% |
| 2021-05-31 | 32.68 | 36.66 | 22.76 | 23.49 | 270330手 | 89628万 | -9.20 | -28.14% |
| 2021-04-30 | 33.73 | 37.90 | 32.22 | 32.69 | 497043手 | 172958万 | -0.41 | -1.24% |
| 2021-03-31 | 36.47 | 42.49 | 32.10 | 33.10 | 517699手 | 183270万 | -3.08 | -8.51% |
| 2021-02-26 | 34.13 | 40.88 | 31.55 | 36.18 | 623839手 | 224253万 | 1.92 | 5.60% |
| 2021-01-29 | 39.34 | 43.50 | 31.30 | 34.26 | 659826手 | 238713万 | -4.76 | -12.20% |
| 2020-12-31 | 46.30 | 51.00 | 36.52 | 39.02 | 737746手 | 319763万 | -6.03 | -13.38% |
| 2020-11-30 | 53.49 | 56.88 | 45.05 | 45.05 | 1136276手 | 583835万 | -9.20 | -16.96% |
| 2020-10-30 | 34.79 | 67.20 | 34.12 | 54.25 | 1800933手 | 964698万 | 20.22 | 59.42% |
| 2020-09-30 | 40.54 | 48.62 | 34.00 | 34.03 | 616504手 | 247041万 | 27.63 | 205.12% |
2319.12 (1.00%)
19664.10 -1.06%
