| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 29.88 | 37.19 | 29.66 | 35.36 | 673794手 | 226125万 | 5.26 | 17.48% |
| 2022-05-31 | 31.51 | 34.48 | 27.79 | 30.10 | 513372手 | 158542万 | -1.58 | -4.99% |
| 2022-04-29 | 32.95 | 36.58 | 28.08 | 31.68 | 593625手 | 197058万 | -1.29 | -3.91% |
| 2022-03-31 | 37.21 | 37.76 | 29.39 | 32.97 | 371081手 | 123059万 | -4.05 | -10.94% |
| 2022-02-28 | 41.01 | 41.48 | 36.48 | 37.02 | 210116手 | 81781万 | -3.04 | -7.59% |
| 2022-01-28 | 49.00 | 51.81 | 38.54 | 40.06 | 316950手 | 145780万 | -9.11 | -18.53% |
| 2021-12-31 | 49.15 | 56.20 | 47.00 | 49.17 | 332630手 | 166843万 | -0.08 | -0.16% |
| 2021-11-30 | 49.50 | 55.99 | 46.91 | 49.25 | 398428手 | 206438万 | 0.50 | 1.03% |
| 2021-10-29 | 49.78 | 52.84 | 45.51 | 48.75 | 245066手 | 120929万 | -0.50 | -1.01% |
| 2021-09-30 | 52.81 | 53.20 | 43.35 | 49.25 | 371867手 | 178283万 | -3.23 | -6.16% |
| 2021-08-31 | 55.28 | 65.00 | 52.31 | 52.48 | 353026手 | 211165万 | -2.53 | -4.60% |
| 2021-07-30 | 68.20 | 79.50 | 54.50 | 55.01 | 516263手 | 353755万 | -12.99 | -19.10% |
| 2021-06-30 | 62.83 | 70.60 | 57.68 | 68.00 | 415478手 | 264954万 | 5.00 | 7.94% |
| 2021-05-31 | 55.50 | 63.80 | 49.41 | 63.00 | 406708手 | 229533万 | 7.69 | 13.90% |
| 2021-04-30 | 53.31 | 58.32 | 46.72 | 55.31 | 547339手 | 291590万 | 1.94 | 3.63% |
| 2021-03-31 | 50.65 | 55.00 | 45.70 | 53.37 | 838050手 | 421695万 | 2.39 | 4.69% |
| 2021-02-26 | 59.18 | 71.20 | 47.51 | 50.98 | 1146719手 | 691820万 | -8.20 | -13.86% |
| 2021-01-29 | 48.66 | 69.14 | 42.52 | 59.18 | 2245842手 | 1218381万 | 10.18 | 20.78% |
| 2020-12-31 | 34.51 | 51.00 | 34.05 | 49.00 | 287182手 | 117988万 | 34.93 | 248.26% |
2319.12 (1.00%)
19664.10 -1.06%
