| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 28.05 | 30.83 | 27.33 | 29.20 | 526967手 | 152728万 | 1.04 | 3.69% |
| 2022-05-31 | 26.92 | 33.99 | 26.28 | 28.16 | 610619手 | 182654万 | 1.20 | 4.45% |
| 2022-04-29 | 39.30 | 39.30 | 25.37 | 26.96 | 472181手 | 150394万 | -12.04 | -30.87% |
| 2022-03-31 | 46.94 | 49.29 | 37.60 | 39.00 | 1105016手 | 474630万 | -8.60 | -18.07% |
| 2022-02-28 | 41.31 | 54.90 | 40.68 | 47.60 | 1603386手 | 751818万 | 7.15 | 17.68% |
| 2022-01-28 | 40.70 | 47.10 | 36.88 | 40.45 | 1197699手 | 502635万 | -0.28 | -0.69% |
| 2021-12-31 | 43.68 | 49.20 | 38.50 | 40.73 | 1165830手 | 491345万 | -3.23 | -7.35% |
| 2021-11-30 | 40.97 | 45.68 | 38.00 | 43.96 | 1391249手 | 584556万 | 3.06 | 7.48% |
| 2021-10-29 | 35.36 | 42.56 | 34.30 | 40.90 | 984511手 | 377841万 | 6.57 | 19.14% |
| 2021-09-30 | 53.08 | 59.98 | 33.01 | 34.33 | 1522804手 | 696597万 | -17.37 | -33.60% |
| 2021-08-31 | 32.70 | 55.50 | 32.10 | 51.70 | 805702手 | 327624万 | 18.74 | 56.86% |
| 2021-07-30 | 33.85 | 41.50 | 30.64 | 32.96 | 660062手 | 229021万 | -1.05 | -3.09% |
| 2021-06-30 | 31.45 | 36.00 | 30.77 | 34.01 | 545855手 | 183897万 | 2.56 | 8.14% |
| 2021-05-31 | 34.54 | 39.60 | 30.78 | 31.45 | 204167手 | 72040万 | -2.75 | -8.04% |
| 2021-04-30 | 41.20 | 43.50 | 34.13 | 34.20 | 284228手 | 113226万 | -7.06 | -17.11% |
| 2021-03-31 | 48.96 | 48.99 | 39.59 | 41.26 | 445970手 | 193954万 | -6.54 | -13.68% |
| 2021-02-26 | 43.61 | 49.66 | 39.21 | 47.80 | 393640手 | 176558万 | 4.19 | 9.61% |
| 2021-01-29 | 49.89 | 51.40 | 39.94 | 43.61 | 469607手 | 213795万 | -5.87 | -11.86% |
| 2020-12-31 | 59.45 | 65.50 | 46.20 | 49.48 | 571374手 | 319029万 | -9.09 | -15.52% |
| 2020-11-30 | 65.00 | 70.30 | 57.00 | 58.57 | 834114手 | 530229万 | -6.31 | -9.73% |
| 2020-10-30 | 53.60 | 79.98 | 52.89 | 64.88 | 1499031手 | 1000526万 | 12.48 | 23.82% |
| 2020-09-30 | 71.00 | 76.00 | 52.32 | 52.40 | 542071手 | 342847万 | 56.44 | 446.17% |
2319.12 (1.00%)
19664.10 -1.06%
