| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 540.55 | 581.00 | 510.81 | 560.33 | 285379手 | 1535640万 | 19.43 | 3.59% |
| 2022-05-31 | 517.25 | 543.99 | 438.12 | 540.90 | 337459手 | 1645392万 | 23.40 | 4.52% |
| 2022-04-29 | 472.00 | 518.65 | 463.01 | 517.50 | 321571手 | 1578906万 | 42.50 | 8.95% |
| 2022-03-31 | 485.40 | 497.99 | 391.09 | 475.00 | 402082手 | 1827333万 | -9.99 | -2.06% |
| 2022-02-28 | 451.67 | 487.50 | 405.00 | 484.99 | 286867手 | 1290729万 | 42.49 | 9.60% |
| 2022-01-28 | 536.00 | 538.92 | 441.16 | 442.50 | 317121手 | 1518160万 | -93.61 | -17.46% |
| 2021-12-31 | 558.00 | 619.00 | 531.19 | 536.11 | 440565手 | 2520201万 | -28.69 | -5.08% |
| 2021-11-30 | 622.00 | 622.00 | 550.00 | 564.80 | 354469手 | 2035095万 | -60.90 | -9.73% |
| 2021-10-29 | 605.00 | 668.19 | 570.06 | 625.70 | 384853手 | 2401211万 | 32.89 | 5.55% |
| 2021-09-30 | 595.00 | 610.65 | 508.00 | 592.81 | 513846手 | 2874750万 | 5.80 | 0.99% |
| 2021-08-31 | 629.00 | 683.50 | 528.00 | 587.01 | 638092手 | 3857881万 | -61.80 | -9.53% |
| 2021-07-30 | 790.00 | 844.44 | 590.00 | 648.81 | 704794手 | 5185978万 | -140.07 | -17.76% |
| 2021-06-30 | 675.00 | 803.98 | 600.27 | 788.88 | 667948手 | 4495549万 | 112.21 | 16.58% |
| 2021-05-31 | 620.00 | 686.00 | 503.30 | 676.67 | 719086手 | 4305853万 | 58.47 | 9.46% |
| 2021-04-30 | 412.10 | 637.91 | 412.10 | 618.20 | 1036102手 | 5544321万 | 206.21 | 50.05% |
| 2021-03-31 | 845.00 | 897.25 | 359.00 | 411.99 | 896325手 | 4972981万 | -424.85 | -50.77% |
| 2021-02-26 | 798.60 | 1331.02 | 778.40 | 836.84 | 338542手 | 3384203万 | 44.34 | 5.59% |
| 2021-01-29 | 660.89 | 838.88 | 653.01 | 792.50 | 212247手 | 1585373万 | 137.48 | 20.99% |
| 2020-12-31 | 525.00 | 674.20 | 525.00 | 655.02 | 251944手 | 1536480万 | 147.41 | 29.04% |
| 2020-11-30 | 483.05 | 664.00 | 471.12 | 507.61 | 331181手 | 1836829万 | 25.62 | 5.32% |
| 2020-10-30 | 331.00 | 506.00 | 331.00 | 481.99 | 313845手 | 1321919万 | 151.75 | 45.95% |
| 2020-09-30 | 320.00 | 366.20 | 311.00 | 330.24 | 273566手 | 929391万 | 221.83 | 187.56% |
2319.12 (1.00%)
19664.10 -1.06%
