| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 20.37 | 21.50 | 19.07 | 20.08 | 313048手 | 63357万 | -0.36 | -1.76% |
| 2022-05-31 | 18.74 | 21.92 | 18.42 | 20.44 | 565549手 | 113797万 | 1.87 | 10.07% |
| 2022-04-29 | 22.91 | 24.68 | 17.50 | 18.57 | 560997手 | 123015万 | -4.46 | -19.37% |
| 2022-03-31 | 25.66 | 26.24 | 21.00 | 23.03 | 406767手 | 95958万 | -2.63 | -10.25% |
| 2022-02-28 | 27.32 | 27.53 | 24.91 | 25.66 | 239196手 | 63525万 | -1.15 | -4.29% |
| 2022-01-28 | 32.10 | 36.24 | 26.34 | 26.81 | 566959手 | 182957万 | -6.29 | -19.00% |
| 2021-12-31 | 29.80 | 36.49 | 28.28 | 33.10 | 931986手 | 302785万 | 3.32 | 11.15% |
| 2021-11-30 | 27.73 | 31.97 | 27.44 | 29.78 | 602604手 | 179839万 | 1.26 | 4.42% |
| 2021-10-29 | 33.47 | 37.86 | 27.25 | 28.52 | 553232手 | 181234万 | -5.08 | -15.12% |
| 2021-09-30 | 32.10 | 35.47 | 30.90 | 33.60 | 358546手 | 118303万 | 1.06 | 3.26% |
| 2021-08-31 | 32.64 | 35.76 | 31.69 | 32.54 | 386917手 | 131234万 | -0.10 | -0.31% |
| 2021-07-30 | 36.17 | 38.30 | 31.00 | 32.64 | 349828手 | 123707万 | -3.62 | -9.98% |
| 2021-06-30 | 41.00 | 42.17 | 35.96 | 36.26 | 409879手 | 159534万 | -3.62 | -9.08% |
| 2021-05-31 | 37.13 | 41.87 | 35.61 | 39.88 | 443004手 | 172675万 | 2.68 | 7.20% |
| 2021-04-30 | 36.27 | 46.15 | 35.68 | 37.20 | 864305手 | 346352万 | 0.95 | 2.62% |
| 2021-03-31 | 39.72 | 41.03 | 34.90 | 36.25 | 567676手 | 217066万 | -3.47 | -8.74% |
| 2021-02-26 | 47.50 | 49.94 | 38.04 | 39.72 | 492692手 | 210950万 | -7.73 | -16.29% |
| 2021-01-29 | 46.92 | 64.35 | 45.38 | 47.45 | 1353402手 | 739755万 | 0.11 | 0.23% |
| 2020-12-31 | 56.02 | 64.89 | 44.35 | 47.34 | 1615801手 | 906319万 | -3.06 | -6.07% |
| 2020-11-30 | 57.71 | 64.88 | 49.10 | 50.40 | 1463633手 | 855164万 | -7.30 | -12.65% |
| 2020-10-30 | 44.40 | 88.00 | 40.00 | 57.70 | 2010750手 | 1286516万 | 51.37 | 476.53% |
2319.12 (1.00%)
19664.10 -1.06%
